
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,039.930 | 1,039.930 | 1,039.930 | 1,039.930 | -0.12% |
Aug 26, 2025 | 1,041.170 | 1,041.170 | 1,041.170 | 1,041.170 | -0.27% |
Aug 22, 2025 | 1,044.020 | 1,044.020 | 1,048.920 | 1,044.020 | -0.47% |
Aug 21, 2025 | 1,048.920 | 1,048.920 | 1,048.920 | 1,048.920 | 0.22% |
Aug 20, 2025 | 1,046.650 | 1,046.650 | 1,046.650 | 1,046.650 | 0.34% |
Aug 19, 2025 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | -0.08% |
Aug 18, 2025 | 1,043.870 | 1,043.870 | 1,043.870 | 1,043.870 | 0.18% |
Aug 14, 2025 | 1,042.040 | 1,042.040 | 1,042.040 | 1,042.040 | 0.26% |
Aug 13, 2025 | 1,039.360 | 1,039.360 | 1,039.360 | 1,039.360 | -0.21% |
Aug 12, 2025 | 1,041.530 | 1,041.530 | 1,041.530 | 1,041.530 | -0.27% |
Aug 11, 2025 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | 0.40% |
Aug 08, 2025 | 1,040.140 | 1,040.140 | 1,041.820 | 1,040.140 | -0.16% |
Aug 07, 2025 | 1,041.820 | 1,041.820 | 1,041.820 | 1,041.820 | -0.14% |
Aug 06, 2025 | 1,043.260 | 1,043.260 | 1,043.260 | 1,043.260 | 0.00% |
Aug 05, 2025 | 1,043.230 | 1,043.230 | 1,043.230 | 1,043.230 | 0.13% |
Aug 04, 2025 | 1,041.830 | 1,041.830 | 1,042.600 | 1,041.830 | -0.07% |
Aug 01, 2025 | 1,042.600 | 1,042.600 | 1,042.600 | 1,041.730 | 0.08% |
Jul 31, 2025 | 1,041.730 | 1,041.730 | 1,041.730 | 1,041.730 | 0.10% |
Jul 30, 2025 | 1,040.700 | 1,040.700 | 1,040.700 | 1,040.700 | 0.10% |
Highest: 1,048.920 | Lowest: 1,039.360 | Difference: 9.560 | Average: 1,042.641 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review