
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.39% |
Apr 22, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.12% |
Apr 17, 2025 | 1.571 | 1.571 | 1.571 | 1.568 | 0.17% |
Apr 16, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Apr 15, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.08% |
Apr 14, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.17% |
Apr 11, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.29% |
Apr 10, 2025 | 1.568 | 1.568 | 1.568 | 1.548 | 1.28% |
Apr 09, 2025 | 1.548 | 1.548 | 1.568 | 1.548 | -1.25% |
Apr 08, 2025 | 1.568 | 1.568 | 1.568 | 1.563 | 0.29% |
Apr 07, 2025 | 1.563 | 1.563 | 1.581 | 1.563 | -1.08% |
Apr 04, 2025 | 1.581 | 1.581 | 1.585 | 1.581 | -0.31% |
Apr 03, 2025 | 1.585 | 1.585 | 1.592 | 1.585 | -0.40% |
Apr 02, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Apr 01, 2025 | 1.592 | 1.592 | 1.592 | 1.591 | 0.04% |
Mar 31, 2025 | 1.591 | 1.591 | 1.592 | 1.591 | -0.09% |
Mar 28, 2025 | 1.592 | 1.592 | 1.594 | 1.592 | -0.09% |
Mar 27, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.14% |
Mar 26, 2025 | 1.596 | 1.596 | 1.597 | 1.596 | -0.04% |
Mar 25, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.00% |
Mar 24, 2025 | 1.597 | 1.597 | 1.599 | 1.597 | -0.16% |
Highest: 1.599 | Lowest: 1.548 | Difference: 0.051 | Average: 1.579 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review