
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.591 | 1.591 | 1.592 | 1.591 | -0.09% |
Mar 28, 2025 | 1.592 | 1.592 | 1.594 | 1.592 | -0.09% |
Mar 27, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.14% |
Mar 26, 2025 | 1.596 | 1.596 | 1.597 | 1.596 | -0.04% |
Mar 25, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.00% |
Mar 24, 2025 | 1.597 | 1.597 | 1.599 | 1.597 | -0.16% |
Mar 21, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.26% |
Mar 20, 2025 | 1.595 | 1.595 | 1.600 | 1.595 | -0.29% |
Mar 19, 2025 | 1.600 | 1.600 | 1.600 | 1.594 | 0.36% |
Mar 18, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.07% |
Mar 17, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.24% |
Mar 14, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.29% |
Mar 13, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.07% |
Mar 12, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.31% |
Mar 11, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.22% |
Mar 10, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.05% |
Mar 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.36% |
Mar 06, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.31% |
Mar 05, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.04% |
Mar 04, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.18% |
Mar 03, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.28% |
Highest: 1.601 | Lowest: 1.591 | Difference: 0.010 | Average: 1.596 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review