
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.234 | 31.234 | 31.314 | 31.234 | -0.26% |
Jun 25, 2025 | 31.314 | 31.314 | 31.314 | 31.314 | -0.06% |
Jun 24, 2025 | 31.332 | 31.332 | 31.332 | 31.088 | 0.79% |
Jun 20, 2025 | 31.088 | 31.088 | 31.088 | 31.088 | -0.53% |
Jun 19, 2025 | 31.254 | 31.254 | 31.254 | 31.254 | -0.40% |
Jun 18, 2025 | 31.379 | 31.379 | 31.379 | 31.379 | -0.46% |
Jun 17, 2025 | 31.524 | 31.524 | 31.524 | 31.524 | -0.74% |
Jun 16, 2025 | 31.759 | 31.759 | 31.759 | 31.392 | 1.17% |
Jun 13, 2025 | 31.392 | 31.392 | 31.392 | 31.392 | -1.71% |
Jun 12, 2025 | 31.939 | 31.939 | 31.939 | 31.939 | -0.67% |
Jun 11, 2025 | 32.154 | 32.154 | 32.154 | 32.154 | -0.39% |
Jun 10, 2025 | 32.281 | 32.281 | 32.281 | 32.281 | 0.78% |
Jun 06, 2025 | 32.030 | 32.030 | 32.030 | 31.765 | 0.83% |
Jun 05, 2025 | 31.765 | 31.765 | 31.765 | 31.559 | 0.65% |
Jun 04, 2025 | 31.559 | 31.559 | 31.559 | 31.559 | 0.02% |
Jun 03, 2025 | 31.554 | 31.554 | 31.554 | 31.201 | 1.13% |
Jun 02, 2025 | 31.201 | 31.201 | 31.470 | 31.201 | -0.86% |
May 30, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.04% |
May 28, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | -0.64% |
May 27, 2025 | 31.686 | 31.686 | 31.686 | 31.686 | 2.18% |
Highest: 32.281 | Lowest: 31.088 | Difference: 1.193 | Average: 31.570 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review