
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.765 | 31.765 | 31.765 | 31.559 | 0.65% |
Jun 04, 2025 | 31.559 | 31.559 | 31.559 | 31.559 | 0.02% |
Jun 03, 2025 | 31.554 | 31.554 | 31.554 | 31.201 | 1.13% |
Jun 02, 2025 | 31.201 | 31.201 | 31.470 | 31.201 | -0.86% |
May 30, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.04% |
May 28, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | -0.64% |
May 27, 2025 | 31.686 | 31.686 | 31.686 | 31.686 | 2.18% |
May 26, 2025 | 31.010 | 31.010 | 31.010 | 30.928 | 0.26% |
May 23, 2025 | 30.928 | 30.928 | 30.928 | 30.928 | -2.20% |
May 22, 2025 | 31.624 | 31.624 | 31.624 | 31.624 | 0.18% |
May 21, 2025 | 31.566 | 31.566 | 32.207 | 31.566 | -1.99% |
May 20, 2025 | 32.207 | 32.207 | 32.207 | 32.207 | -0.15% |
May 19, 2025 | 32.257 | 32.257 | 32.445 | 32.257 | -0.58% |
May 16, 2025 | 32.445 | 32.445 | 32.445 | 32.445 | 0.66% |
May 15, 2025 | 32.232 | 32.232 | 32.232 | 32.200 | 0.10% |
May 14, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | -0.55% |
May 13, 2025 | 32.379 | 32.379 | 32.379 | 32.197 | 0.57% |
May 12, 2025 | 32.197 | 32.197 | 32.197 | 32.197 | 5.27% |
May 08, 2025 | 30.584 | 30.584 | 30.584 | 30.584 | 2.02% |
Highest: 32.445 | Lowest: 30.584 | Difference: 1.861 | Average: 31.702 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review