
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.611 | 32.611 | 32.611 | 32.611 | 0.21% |
Aug 27, 2025 | 32.542 | 32.542 | 32.542 | 32.542 | 0.03% |
Aug 26, 2025 | 32.534 | 32.534 | 32.636 | 32.534 | -0.31% |
Aug 25, 2025 | 32.636 | 32.636 | 32.636 | 32.636 | -0.64% |
Aug 22, 2025 | 32.846 | 32.846 | 32.846 | 32.846 | 1.29% |
Aug 21, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | -0.27% |
Aug 20, 2025 | 32.514 | 32.514 | 32.783 | 32.514 | -0.82% |
Aug 19, 2025 | 32.783 | 32.783 | 32.783 | 32.695 | 0.27% |
Aug 18, 2025 | 32.695 | 32.695 | 32.695 | 32.558 | 0.42% |
Aug 14, 2025 | 32.558 | 32.558 | 32.558 | 32.558 | 0.22% |
Aug 13, 2025 | 32.487 | 32.487 | 32.541 | 32.487 | -0.16% |
Aug 12, 2025 | 32.541 | 32.541 | 32.541 | 32.541 | 0.96% |
Aug 11, 2025 | 32.232 | 32.232 | 32.232 | 32.232 | -0.20% |
Aug 08, 2025 | 32.297 | 32.297 | 32.297 | 32.152 | 0.45% |
Aug 07, 2025 | 32.152 | 32.152 | 32.152 | 32.152 | 0.90% |
Aug 06, 2025 | 31.864 | 31.864 | 31.864 | 31.864 | -0.20% |
Aug 05, 2025 | 31.928 | 31.928 | 32.193 | 31.928 | -0.82% |
Aug 04, 2025 | 32.193 | 32.193 | 32.193 | 32.193 | 1.67% |
Aug 01, 2025 | 31.664 | 31.664 | 32.353 | 31.664 | -2.13% |
Jul 31, 2025 | 32.353 | 32.353 | 32.660 | 32.353 | -0.94% |
Highest: 32.846 | Lowest: 31.664 | Difference: 1.181 | Average: 32.393 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review