
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 31.137 | 31.137 | 31.137 | 31.137 | 1.67% |
Aug 01, 2025 | 30.627 | 30.627 | 30.627 | 30.627 | -2.13% |
Jul 31, 2025 | 31.293 | 31.293 | 31.293 | 31.293 | -0.94% |
Jul 30, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.16% |
Jul 29, 2025 | 31.541 | 31.541 | 31.541 | 31.541 | 0.75% |
Jul 28, 2025 | 31.306 | 31.306 | 31.306 | 31.306 | 0.14% |
Jul 25, 2025 | 31.263 | 31.263 | 31.263 | 31.263 | 0.41% |
Jul 24, 2025 | 31.135 | 31.135 | 31.135 | 31.135 | 0.94% |
Jul 23, 2025 | 30.847 | 30.847 | 30.847 | 30.847 | 1.09% |
Jul 22, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | -0.28% |
Jul 21, 2025 | 30.602 | 30.602 | 30.602 | 30.602 | -0.60% |
Jul 18, 2025 | 30.787 | 30.787 | 30.787 | 30.787 | -0.06% |
Jul 17, 2025 | 30.804 | 30.804 | 30.804 | 30.506 | 1.72% |
Jul 16, 2025 | 30.284 | 30.284 | 30.284 | 30.284 | -0.02% |
Jul 15, 2025 | 30.289 | 30.289 | 30.289 | 30.289 | 0.26% |
Jul 14, 2025 | 30.209 | 30.209 | 30.209 | 30.209 | -0.45% |
Jul 11, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | -0.86% |
Jul 10, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.33% |
Jul 09, 2025 | 30.509 | 30.509 | 30.509 | 30.509 | 0.11% |
Jul 08, 2025 | 30.476 | 30.476 | 30.476 | 30.476 | -0.07% |
Jul 07, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | -0.06% |
Highest: 31.590 | Lowest: 30.209 | Difference: 1.381 | Average: 30.794 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review