
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.715 | 28.715 | 28.715 | 28.715 | 0.93% |
Apr 24, 2025 | 28.449 | 28.449 | 28.449 | 28.449 | 1.72% |
Apr 23, 2025 | 27.968 | 27.968 | 27.968 | 27.968 | 3.49% |
Apr 22, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | 0.02% |
Apr 17, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | 0.05% |
Apr 16, 2025 | 27.004 | 27.004 | 27.004 | 27.004 | -1.77% |
Apr 15, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.37% |
Apr 14, 2025 | 27.388 | 27.388 | 27.388 | 27.388 | 1.98% |
Apr 11, 2025 | 26.858 | 26.858 | 26.858 | 26.858 | -0.39% |
Apr 10, 2025 | 26.963 | 26.963 | 26.963 | 26.963 | -2.59% |
Apr 09, 2025 | 27.681 | 27.681 | 27.681 | 27.681 | 3.89% |
Apr 08, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | -0.74% |
Apr 07, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -0.93% |
Apr 04, 2025 | 27.095 | 27.095 | 27.095 | 27.095 | -5.44% |
Apr 03, 2025 | 28.654 | 28.654 | 28.654 | 28.654 | -6.46% |
Apr 02, 2025 | 30.634 | 30.634 | 30.634 | 30.634 | 0.80% |
Apr 01, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | -0.26% |
Mar 31, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | -0.45% |
Mar 28, 2025 | 30.606 | 30.606 | 30.606 | 30.606 | -1.91% |
Mar 27, 2025 | 31.202 | 31.202 | 31.202 | 31.202 | -0.65% |
Highest: 31.202 | Lowest: 26.643 | Difference: 4.558 | Average: 28.255 | Change %: -8.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review