
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 31.559 | 31.559 | 31.559 | 31.559 | -0.64% |
Aug 22, 2025 | 31.762 | 31.762 | 31.762 | 31.762 | 1.29% |
Aug 21, 2025 | 31.357 | 31.357 | 31.357 | 31.357 | -0.27% |
Aug 20, 2025 | 31.443 | 31.443 | 31.443 | 31.443 | -0.82% |
Aug 19, 2025 | 31.703 | 31.703 | 31.703 | 31.703 | 0.27% |
Aug 18, 2025 | 31.618 | 31.618 | 31.618 | 31.618 | 0.41% |
Aug 14, 2025 | 31.487 | 31.487 | 31.487 | 31.487 | 0.22% |
Aug 13, 2025 | 31.419 | 31.419 | 31.419 | 31.419 | -0.17% |
Aug 12, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | 0.96% |
Aug 11, 2025 | 31.173 | 31.173 | 31.173 | 31.173 | -0.20% |
Aug 08, 2025 | 31.237 | 31.237 | 31.237 | 31.237 | 0.45% |
Aug 07, 2025 | 31.097 | 31.097 | 31.097 | 31.097 | 0.90% |
Aug 06, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | -0.20% |
Aug 05, 2025 | 30.881 | 30.881 | 30.881 | 30.881 | -0.82% |
Aug 04, 2025 | 31.137 | 31.137 | 31.137 | 31.137 | 1.67% |
Aug 01, 2025 | 30.627 | 30.627 | 30.627 | 30.627 | -2.13% |
Jul 31, 2025 | 31.293 | 31.293 | 31.293 | 31.293 | -0.94% |
Jul 30, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.16% |
Jul 29, 2025 | 31.541 | 31.541 | 31.541 | 31.541 | 0.75% |
Jul 28, 2025 | 31.306 | 31.306 | 31.306 | 31.306 | 0.14% |
Highest: 31.762 | Lowest: 30.627 | Difference: 1.135 | Average: 31.326 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review