Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 54.892 | 54.892 | 54.892 | 54.892 | -1.63% |
May 29, 2024 | 55.804 | 55.804 | 55.804 | 55.804 | -0.56% |
May 28, 2024 | 56.117 | 56.117 | 56.117 | 56.117 | -0.79% |
May 27, 2024 | 56.564 | 56.564 | 56.564 | 56.564 | 0.08% |
May 24, 2024 | 56.518 | 56.518 | 56.518 | 56.518 | -0.02% |
May 23, 2024 | 56.528 | 56.528 | 56.528 | 56.528 | -0.99% |
May 22, 2024 | 57.093 | 57.093 | 57.093 | 57.093 | 0.36% |
May 21, 2024 | 56.891 | 56.891 | 56.891 | 56.891 | 0.22% |
May 17, 2024 | 56.765 | 56.765 | 56.765 | 56.765 | -0.39% |
May 16, 2024 | 56.987 | 56.987 | 56.987 | 56.987 | -0.52% |
May 15, 2024 | 57.284 | 57.284 | 57.284 | 57.284 | 1.16% |
May 14, 2024 | 56.627 | 56.627 | 56.627 | 56.627 | 0.53% |
May 13, 2024 | 56.327 | 56.327 | 56.327 | 56.327 | -0.55% |
May 10, 2024 | 56.639 | 56.639 | 56.639 | 56.639 | 1.34% |
May 08, 2024 | 55.888 | 55.888 | 55.888 | 55.888 | 0.27% |
May 07, 2024 | 55.737 | 55.737 | 55.737 | 55.737 | 0.64% |
May 06, 2024 | 55.383 | 55.383 | 55.383 | 55.383 | 0.92% |
May 03, 2024 | 54.879 | 54.879 | 54.879 | 54.879 | 0.45% |
May 02, 2024 | 54.632 | 54.632 | 54.632 | 54.632 | 0.76% |
Highest: 57.284 | Lowest: 54.632 | Difference: 2.652 | Average: 56.187 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review