
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -5.85% |
Apr 02, 2025 | 56.825 | 56.825 | 56.825 | 56.590 | 0.42% |
Apr 01, 2025 | 56.590 | 56.590 | 56.643 | 56.590 | -0.09% |
Mar 31, 2025 | 56.643 | 56.643 | 57.036 | 56.643 | -0.69% |
Mar 28, 2025 | 57.036 | 57.036 | 58.217 | 57.036 | -2.03% |
Mar 27, 2025 | 58.217 | 58.217 | 58.547 | 58.217 | -0.56% |
Mar 26, 2025 | 58.547 | 58.547 | 58.547 | 58.547 | -1.06% |
Mar 25, 2025 | 59.177 | 59.177 | 59.200 | 59.177 | -0.04% |
Mar 24, 2025 | 59.200 | 59.200 | 59.200 | 58.642 | 0.95% |
Mar 21, 2025 | 58.642 | 58.642 | 58.642 | 58.642 | -0.02% |
Mar 20, 2025 | 58.654 | 58.654 | 58.654 | 58.654 | -0.53% |
Mar 19, 2025 | 58.967 | 58.967 | 58.967 | 58.967 | 1.00% |
Mar 18, 2025 | 58.384 | 58.384 | 58.384 | 58.384 | -0.33% |
Mar 17, 2025 | 58.577 | 58.577 | 58.577 | 58.577 | 0.40% |
Mar 14, 2025 | 58.342 | 58.342 | 58.342 | 58.342 | 2.11% |
Mar 13, 2025 | 57.137 | 57.137 | 57.137 | 57.137 | -1.00% |
Mar 12, 2025 | 57.716 | 57.716 | 57.716 | 57.716 | 0.56% |
Mar 11, 2025 | 57.396 | 57.396 | 57.396 | 57.396 | -1.31% |
Mar 10, 2025 | 58.158 | 58.158 | 58.158 | 58.158 | -2.42% |
Mar 07, 2025 | 59.599 | 59.599 | 59.599 | 59.599 | -0.53% |
Mar 06, 2025 | 59.917 | 59.917 | 59.917 | 59.917 | -1.39% |
Mar 05, 2025 | 60.762 | 60.762 | 60.762 | 60.762 | 0.26% |
Highest: 60.762 | Lowest: 53.500 | Difference: 7.262 | Average: 58.090 | Change %: -11.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review