Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Lo Funds - Generation Global (eur) Na (0P0000K8NI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.500 -3.325    -5.85%
03/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0428702855 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 129.29M
Lombard Odier Funds - Generation Global EUR I 53.500 -3.325 -5.85%

0P0000K8NI Historical Data

 
Get free historical data for 0P0000K8NI fund. You'll find the end of day price of the Lo Funds - Generation Global (eur) Na fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 53.500 53.500 53.500 53.500 -5.85%
Apr 02, 2025 56.825 56.825 56.825 56.590 0.42%
Apr 01, 2025 56.590 56.590 56.643 56.590 -0.09%
Mar 31, 2025 56.643 56.643 57.036 56.643 -0.69%
Mar 28, 2025 57.036 57.036 58.217 57.036 -2.03%
Mar 27, 2025 58.217 58.217 58.547 58.217 -0.56%
Mar 26, 2025 58.547 58.547 58.547 58.547 -1.06%
Mar 25, 2025 59.177 59.177 59.200 59.177 -0.04%
Mar 24, 2025 59.200 59.200 59.200 58.642 0.95%
Mar 21, 2025 58.642 58.642 58.642 58.642 -0.02%
Mar 20, 2025 58.654 58.654 58.654 58.654 -0.53%
Mar 19, 2025 58.967 58.967 58.967 58.967 1.00%
Mar 18, 2025 58.384 58.384 58.384 58.384 -0.33%
Mar 17, 2025 58.577 58.577 58.577 58.577 0.40%
Mar 14, 2025 58.342 58.342 58.342 58.342 2.11%
Mar 13, 2025 57.137 57.137 57.137 57.137 -1.00%
Mar 12, 2025 57.716 57.716 57.716 57.716 0.56%
Mar 11, 2025 57.396 57.396 57.396 57.396 -1.31%
Mar 10, 2025 58.158 58.158 58.158 58.158 -2.42%
Mar 07, 2025 59.599 59.599 59.599 59.599 -0.53%
Mar 06, 2025 59.917 59.917 59.917 59.917 -1.39%
Mar 05, 2025 60.762 60.762 60.762 60.762 0.26%
Highest: 60.762 Lowest: 53.500 Difference: 7.262 Average: 58.090 Change %: -11.724
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K8NI Comments

Write your thoughts about Lo Funds - Generation Global (eur) Na
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email