
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 53.776 | 53.776 | 53.776 | 53.776 | 1.68% |
Apr 23, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | 2.87% |
Apr 22, 2025 | 51.412 | 51.412 | 51.412 | 51.412 | -0.36% |
Apr 17, 2025 | 51.596 | 51.596 | 51.596 | 51.596 | -0.22% |
Apr 16, 2025 | 51.709 | 51.709 | 51.709 | 51.709 | -1.99% |
Apr 15, 2025 | 52.757 | 52.757 | 52.757 | 52.757 | 0.70% |
Apr 14, 2025 | 52.391 | 52.391 | 52.391 | 52.391 | 1.44% |
Apr 11, 2025 | 51.648 | 51.648 | 51.648 | 51.648 | 0.42% |
Apr 10, 2025 | 51.431 | 51.431 | 51.431 | 51.431 | -3.01% |
Apr 09, 2025 | 53.027 | 53.027 | 53.027 | 50.555 | 4.89% |
Apr 08, 2025 | 50.555 | 50.555 | 50.700 | 50.555 | -0.29% |
Apr 07, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | -0.92% |
Apr 04, 2025 | 51.168 | 51.168 | 51.168 | 51.168 | -4.36% |
Apr 03, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -5.85% |
Apr 02, 2025 | 56.825 | 56.825 | 56.825 | 56.590 | 0.42% |
Apr 01, 2025 | 56.590 | 56.590 | 56.643 | 56.590 | -0.09% |
Mar 31, 2025 | 56.643 | 56.643 | 57.036 | 56.643 | -0.69% |
Mar 28, 2025 | 57.036 | 57.036 | 58.217 | 57.036 | -2.03% |
Mar 27, 2025 | 58.217 | 58.217 | 58.547 | 58.217 | -0.56% |
Mar 26, 2025 | 58.547 | 58.547 | 58.547 | 58.547 | -1.06% |
Highest: 58.547 | Lowest: 50.555 | Difference: 7.992 | Average: 53.621 | Change %: -9.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review