
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 58.385 | 58.385 | 58.385 | 58.385 | -0.71% |
Jul 18, 2025 | 58.801 | 58.801 | 58.801 | 58.801 | 0.04% |
Jul 17, 2025 | 58.779 | 58.779 | 58.779 | 58.779 | 1.70% |
Jul 16, 2025 | 57.798 | 57.798 | 57.798 | 57.798 | -0.28% |
Jul 15, 2025 | 57.963 | 57.963 | 57.963 | 57.963 | 0.36% |
Jul 14, 2025 | 57.756 | 57.756 | 58.000 | 57.756 | -0.42% |
Jul 11, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -0.84% |
Jul 10, 2025 | 58.489 | 58.489 | 58.489 | 58.489 | 0.30% |
Jul 09, 2025 | 58.312 | 58.312 | 58.312 | 58.131 | 0.31% |
Jul 08, 2025 | 58.131 | 58.131 | 58.131 | 58.131 | 0.19% |
Jul 07, 2025 | 58.019 | 58.019 | 58.099 | 58.019 | -0.14% |
Jul 04, 2025 | 58.099 | 58.099 | 58.317 | 58.099 | -0.37% |
Jul 03, 2025 | 58.317 | 58.317 | 58.317 | 58.317 | 0.72% |
Jul 02, 2025 | 57.899 | 57.899 | 57.899 | 57.899 | 0.56% |
Jul 01, 2025 | 57.576 | 57.576 | 57.784 | 57.576 | -0.36% |
Jun 30, 2025 | 57.784 | 57.784 | 57.784 | 57.784 | -0.26% |
Jun 27, 2025 | 57.935 | 57.935 | 57.935 | 57.935 | 0.88% |
Jun 26, 2025 | 57.427 | 57.427 | 57.568 | 57.427 | -0.24% |
Jun 25, 2025 | 57.568 | 57.568 | 57.568 | 57.568 | -0.17% |
Jun 24, 2025 | 57.668 | 57.668 | 57.668 | 56.846 | 1.45% |
Highest: 58.801 | Lowest: 56.846 | Difference: 1.955 | Average: 58.035 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review