Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.99% |
May 22, 2024 | 53.126 | 53.126 | 53.126 | 53.126 | 0.35% |
May 21, 2024 | 52.939 | 52.939 | 52.939 | 52.939 | 0.22% |
May 17, 2024 | 52.825 | 52.825 | 52.825 | 52.825 | -0.39% |
May 16, 2024 | 53.032 | 53.032 | 53.032 | 53.032 | -0.52% |
May 15, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 1.16% |
May 14, 2024 | 52.699 | 52.699 | 52.699 | 52.699 | 0.53% |
May 13, 2024 | 52.421 | 52.421 | 52.421 | 52.421 | -0.56% |
May 10, 2024 | 52.714 | 52.714 | 52.714 | 52.714 | 1.34% |
May 08, 2024 | 52.016 | 52.016 | 52.016 | 52.016 | 0.27% |
May 07, 2024 | 51.877 | 51.877 | 51.877 | 51.877 | 0.64% |
May 06, 2024 | 51.549 | 51.549 | 51.549 | 51.549 | -2.00% |
May 23, 2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.99% |
May 22, 2024 | 53.126 | 53.126 | 53.126 | 53.126 | 0.35% |
May 21, 2024 | 52.939 | 52.939 | 52.939 | 52.939 | 0.22% |
May 17, 2024 | 52.825 | 52.825 | 52.825 | 52.825 | -0.39% |
May 16, 2024 | 53.032 | 53.032 | 53.032 | 53.032 | -0.52% |
May 15, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 1.16% |
May 14, 2024 | 52.699 | 52.699 | 52.699 | 52.699 | 0.53% |
May 13, 2024 | 52.421 | 52.421 | 52.421 | 52.421 | -0.56% |
May 10, 2024 | 52.714 | 52.714 | 52.714 | 52.714 | 1.34% |
May 08, 2024 | 52.016 | 52.016 | 52.016 | 52.016 | 0.27% |
May 07, 2024 | 51.877 | 51.877 | 51.877 | 51.877 | 0.64% |
May 06, 2024 | 51.549 | 51.549 | 51.549 | 51.549 | 0.91% |
May 03, 2024 | 51.082 | 51.082 | 51.082 | 51.082 | 0.45% |
May 02, 2024 | 50.853 | 50.853 | 50.853 | 50.853 | 0.75% |
Apr 30, 2024 | 50.472 | 50.472 | 50.472 | 50.472 | -1.27% |
Apr 29, 2024 | 51.124 | 51.124 | 51.124 | 51.124 | -0.07% |
Apr 26, 2024 | 51.161 | 51.161 | 51.161 | 51.161 | 1.75% |
Apr 25, 2024 | 50.282 | 50.282 | 50.282 | 50.282 | -1.06% |
Highest: 53.310 | Lowest: 50.282 | Difference: 3.027 | Average: 52.240 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review