
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 49.526 | 49.526 | 49.526 | 49.526 | -5.85% |
Apr 02, 2025 | 52.604 | 52.604 | 52.604 | 52.604 | 0.42% |
Apr 01, 2025 | 52.387 | 52.387 | 52.387 | 52.387 | -0.10% |
Mar 31, 2025 | 52.437 | 52.437 | 52.437 | 52.437 | -0.69% |
Mar 28, 2025 | 52.803 | 52.803 | 52.803 | 52.803 | -2.03% |
Mar 27, 2025 | 53.897 | 53.897 | 53.897 | 53.897 | -0.57% |
Mar 26, 2025 | 54.203 | 54.203 | 54.203 | 54.203 | -1.07% |
Mar 25, 2025 | 54.787 | 54.787 | 54.787 | 54.787 | -0.04% |
Mar 24, 2025 | 54.810 | 54.810 | 54.810 | 54.810 | 0.95% |
Mar 21, 2025 | 54.296 | 54.296 | 54.296 | 54.296 | -0.02% |
Mar 20, 2025 | 54.308 | 54.308 | 54.308 | 54.308 | -0.53% |
Mar 19, 2025 | 54.598 | 54.598 | 54.598 | 54.598 | 1.00% |
Mar 18, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | -0.33% |
Mar 17, 2025 | 54.239 | 54.239 | 54.239 | 54.239 | 0.40% |
Mar 14, 2025 | 54.025 | 54.025 | 54.025 | 54.025 | 2.11% |
Mar 13, 2025 | 52.909 | 52.909 | 52.909 | 52.909 | -1.01% |
Mar 12, 2025 | 53.447 | 53.447 | 53.447 | 53.447 | 0.56% |
Mar 11, 2025 | 53.152 | 53.152 | 53.152 | 53.152 | -1.31% |
Mar 10, 2025 | 53.858 | 53.858 | 53.858 | 53.858 | -2.42% |
Mar 07, 2025 | 55.195 | 55.195 | 55.195 | 55.195 | -0.53% |
Mar 06, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -1.39% |
Mar 05, 2025 | 56.274 | 56.274 | 56.274 | 56.274 | 0.26% |
Highest: 56.274 | Lowest: 49.526 | Difference: 6.749 | Average: 53.787 | Change %: -11.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review