
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 47.228 | 47.228 | 47.228 | 47.228 | -0.79% |
Aug 20, 2025 | 47.605 | 47.605 | 47.856 | 47.605 | -0.53% |
Aug 19, 2025 | 47.856 | 47.856 | 47.856 | 47.669 | 0.39% |
Aug 18, 2025 | 47.669 | 47.669 | 47.669 | 47.472 | 0.41% |
Aug 14, 2025 | 47.472 | 47.472 | 47.472 | 47.472 | -0.18% |
Aug 13, 2025 | 47.557 | 47.557 | 47.557 | 47.322 | 0.50% |
Aug 12, 2025 | 47.322 | 47.322 | 47.322 | 47.322 | 1.38% |
Aug 11, 2025 | 46.678 | 46.678 | 46.678 | 46.678 | -0.83% |
Aug 08, 2025 | 47.069 | 47.069 | 47.069 | 46.825 | 0.52% |
Aug 07, 2025 | 46.825 | 46.825 | 46.825 | 46.436 | 0.84% |
Aug 06, 2025 | 46.436 | 46.436 | 46.436 | 46.436 | -0.24% |
Aug 05, 2025 | 46.548 | 46.548 | 46.869 | 46.548 | -0.69% |
Aug 04, 2025 | 46.869 | 46.869 | 46.869 | 46.869 | 1.44% |
Aug 01, 2025 | 46.202 | 46.202 | 46.887 | 46.202 | -1.46% |
Jul 31, 2025 | 46.887 | 46.887 | 47.401 | 46.887 | -1.08% |
Jul 30, 2025 | 47.401 | 47.401 | 47.401 | 47.401 | -0.26% |
Jul 29, 2025 | 47.525 | 47.525 | 47.525 | 47.525 | -0.02% |
Jul 28, 2025 | 47.536 | 47.536 | 47.742 | 47.536 | -0.43% |
Jul 25, 2025 | 47.742 | 47.742 | 47.742 | 47.742 | 0.20% |
Jul 24, 2025 | 47.646 | 47.646 | 47.646 | 47.646 | 0.79% |
Highest: 47.856 | Lowest: 46.202 | Difference: 1.654 | Average: 47.204 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review