
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.887 | 46.887 | 47.401 | 46.887 | -1.08% |
Jul 30, 2025 | 47.401 | 47.401 | 47.401 | 47.401 | -0.26% |
Jul 29, 2025 | 47.525 | 47.525 | 47.525 | 47.525 | -0.02% |
Jul 28, 2025 | 47.536 | 47.536 | 47.742 | 47.536 | -0.43% |
Jul 25, 2025 | 47.742 | 47.742 | 47.742 | 47.742 | 0.20% |
Jul 24, 2025 | 47.646 | 47.646 | 47.646 | 47.646 | 0.79% |
Jul 23, 2025 | 47.271 | 47.271 | 47.271 | 47.271 | 1.29% |
Jul 22, 2025 | 46.667 | 46.667 | 46.667 | 46.391 | -0.01% |
Jul 21, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.28% |
Jul 18, 2025 | 46.802 | 46.802 | 46.802 | 46.802 | 0.55% |
Jul 17, 2025 | 46.544 | 46.544 | 46.544 | 46.544 | 1.62% |
Jul 16, 2025 | 45.802 | 45.802 | 45.802 | 45.802 | -0.47% |
Jul 15, 2025 | 46.018 | 46.018 | 46.018 | 46.018 | -0.20% |
Jul 14, 2025 | 46.113 | 46.113 | 46.347 | 46.113 | -0.51% |
Jul 11, 2025 | 46.347 | 46.347 | 46.347 | 46.347 | -0.73% |
Jul 10, 2025 | 46.686 | 46.686 | 46.686 | 46.686 | 0.00% |
Jul 09, 2025 | 46.684 | 46.684 | 46.684 | 46.450 | 0.50% |
Jul 08, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | -0.19% |
Jul 07, 2025 | 46.540 | 46.540 | 46.764 | 46.540 | -0.48% |
Jul 04, 2025 | 46.764 | 46.764 | 46.835 | 46.764 | -0.15% |
Jul 03, 2025 | 46.835 | 46.835 | 46.835 | 46.835 | 0.59% |
Highest: 47.742 | Lowest: 45.802 | Difference: 1.940 | Average: 46.806 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review