
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.038 | 42.038 | 42.038 | 42.038 | 0.58% |
Apr 24, 2025 | 41.795 | 41.795 | 41.795 | 41.795 | 1.89% |
Apr 23, 2025 | 41.021 | 41.021 | 41.021 | 41.021 | 1.73% |
Apr 22, 2025 | 40.325 | 40.325 | 40.325 | 40.325 | 0.76% |
Apr 17, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | -0.50% |
Apr 16, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -1.51% |
Apr 15, 2025 | 40.839 | 40.839 | 40.839 | 40.839 | 0.35% |
Apr 14, 2025 | 40.697 | 40.697 | 40.697 | 40.697 | 1.70% |
Apr 11, 2025 | 40.018 | 40.018 | 40.018 | 40.018 | 1.84% |
Apr 10, 2025 | 39.294 | 39.294 | 39.294 | 39.294 | -1.76% |
Apr 09, 2025 | 39.998 | 39.998 | 39.998 | 37.693 | 6.12% |
Apr 08, 2025 | 37.693 | 37.693 | 37.841 | 37.693 | -0.39% |
Apr 07, 2025 | 37.841 | 37.841 | 37.841 | 37.841 | -1.51% |
Apr 04, 2025 | 38.421 | 38.421 | 38.421 | 38.421 | -5.48% |
Apr 03, 2025 | 40.648 | 40.648 | 40.648 | 40.648 | -3.58% |
Apr 02, 2025 | 42.156 | 42.156 | 42.156 | 41.803 | 0.84% |
Apr 01, 2025 | 41.803 | 41.803 | 41.810 | 41.803 | -0.02% |
Mar 31, 2025 | 41.810 | 41.810 | 42.182 | 41.810 | -0.88% |
Mar 28, 2025 | 42.182 | 42.182 | 42.956 | 42.182 | -1.80% |
Mar 27, 2025 | 42.956 | 42.956 | 43.136 | 42.956 | -0.42% |
Highest: 43.136 | Lowest: 37.693 | Difference: 5.443 | Average: 40.589 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review