Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,588.520 | 1,588.520 | 1,588.520 | 1,588.520 | -0.00% |
Apr 26, 2024 | 1,588.540 | 1,588.540 | 1,588.540 | 1,588.540 | 0.89% |
Apr 25, 2024 | 1,574.550 | 1,574.550 | 1,574.550 | 1,574.550 | -0.62% |
Apr 24, 2024 | 1,584.340 | 1,584.340 | 1,584.340 | 1,584.340 | 0.08% |
Apr 23, 2024 | 1,583.070 | 1,583.070 | 1,583.070 | 1,583.070 | 0.65% |
Apr 22, 2024 | 1,572.860 | 1,572.860 | 1,572.860 | 1,572.860 | 0.22% |
Apr 19, 2024 | 1,569.440 | 1,569.440 | 1,569.440 | 1,569.440 | -0.11% |
Apr 18, 2024 | 1,571.110 | 1,571.110 | 1,571.110 | 1,571.110 | -0.01% |
Apr 17, 2024 | 1,571.250 | 1,571.250 | 1,571.250 | 1,571.250 | -0.12% |
Apr 16, 2024 | 1,573.150 | 1,573.150 | 1,573.150 | 1,573.150 | -0.66% |
Apr 15, 2024 | 1,583.530 | 1,583.530 | 1,583.530 | 1,583.530 | -0.17% |
Apr 12, 2024 | 1,586.200 | 1,586.200 | 1,586.200 | 1,586.200 | -0.48% |
Apr 11, 2024 | 1,593.830 | 1,593.830 | 1,593.830 | 1,593.830 | -0.14% |
Apr 10, 2024 | 1,596.030 | 1,596.030 | 1,596.030 | 1,596.030 | -0.34% |
Apr 09, 2024 | 1,601.480 | 1,601.480 | 1,601.480 | 1,601.480 | 0.08% |
Apr 08, 2024 | 1,600.250 | 1,600.250 | 1,600.250 | 1,600.250 | 0.28% |
Apr 05, 2024 | 1,595.770 | 1,595.770 | 1,595.770 | 1,595.770 | -0.33% |
Apr 04, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.07% |
Apr 03, 2024 | 1,602.190 | 1,602.190 | 1,602.190 | 1,602.190 | -0.05% |
Apr 02, 2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.52% |
Highest: 1,602.990 | Lowest: 1,569.440 | Difference: 33.550 | Average: 1,587.010 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review