
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,659.050 | 1,659.050 | 1,659.050 | 1,659.050 | 0.25% |
Aug 04, 2025 | 1,654.960 | 1,654.960 | 1,657.190 | 1,654.960 | -0.13% |
Jul 31, 2025 | 1,657.190 | 1,657.190 | 1,657.190 | 1,657.190 | -0.41% |
Jul 30, 2025 | 1,663.930 | 1,663.930 | 1,663.930 | 1,663.930 | -0.06% |
Jul 29, 2025 | 1,664.960 | 1,664.960 | 1,664.960 | 1,664.960 | 0.10% |
Jul 28, 2025 | 1,663.330 | 1,663.330 | 1,663.330 | 1,663.330 | 0.04% |
Jul 25, 2025 | 1,662.730 | 1,662.730 | 1,664.330 | 1,662.730 | -0.10% |
Jul 24, 2025 | 1,664.330 | 1,664.330 | 1,664.330 | 1,664.330 | 0.12% |
Jul 23, 2025 | 1,662.400 | 1,662.400 | 1,662.400 | 1,662.400 | 0.31% |
Jul 22, 2025 | 1,657.340 | 1,657.340 | 1,657.340 | 1,657.340 | 0.02% |
Jul 21, 2025 | 1,656.950 | 1,656.950 | 1,656.950 | 1,656.950 | 0.17% |
Jul 18, 2025 | 1,654.170 | 1,654.170 | 1,654.170 | 1,654.170 | -0.07% |
Jul 17, 2025 | 1,655.290 | 1,655.290 | 1,655.290 | 1,655.290 | 0.30% |
Jul 16, 2025 | 1,650.280 | 1,650.280 | 1,650.280 | 1,650.280 | 0.04% |
Jul 15, 2025 | 1,649.680 | 1,649.680 | 1,649.680 | 1,649.680 | 0.01% |
Jul 14, 2025 | 1,649.590 | 1,649.590 | 1,649.590 | 1,649.590 | -0.04% |
Jul 11, 2025 | 1,650.170 | 1,650.170 | 1,655.810 | 1,650.170 | -0.34% |
Jul 10, 2025 | 1,655.810 | 1,655.810 | 1,655.810 | 1,655.810 | 0.30% |
Jul 09, 2025 | 1,650.870 | 1,650.870 | 1,650.870 | 1,650.870 | 0.09% |
Jul 08, 2025 | 1,649.410 | 1,649.410 | 1,649.410 | 1,649.410 | -0.12% |
Highest: 1,664.960 | Lowest: 1,649.410 | Difference: 15.550 | Average: 1,656.622 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review