Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,538.020 | 1,538.020 | 1,538.020 | 1,538.020 | -0.16% |
Apr 29, 2024 | 1,540.410 | 1,540.410 | 1,540.410 | 1,540.410 | 0.17% |
Apr 26, 2024 | 1,537.830 | 1,537.830 | 1,537.830 | 1,537.830 | 0.70% |
Apr 25, 2024 | 1,527.080 | 1,527.080 | 1,527.080 | 1,527.080 | -0.25% |
Apr 24, 2024 | 1,530.950 | 1,530.950 | 1,530.950 | 1,530.950 | -0.25% |
Apr 23, 2024 | 1,534.720 | 1,534.720 | 1,534.720 | 1,534.720 | -0.17% |
Apr 22, 2024 | 1,537.350 | 1,537.350 | 1,537.350 | 1,537.350 | 0.38% |
Apr 19, 2024 | 1,531.490 | 1,531.490 | 1,531.490 | 1,531.490 | 0.08% |
Apr 18, 2024 | 1,530.340 | 1,530.340 | 1,530.340 | 1,530.340 | -0.08% |
Apr 17, 2024 | 1,531.570 | 1,531.570 | 1,531.570 | 1,531.570 | 0.40% |
Apr 16, 2024 | 1,525.440 | 1,525.440 | 1,525.440 | 1,525.440 | -1.20% |
Apr 15, 2024 | 1,543.980 | 1,543.980 | 1,543.980 | 1,543.980 | -0.45% |
Apr 12, 2024 | 1,551.000 | 1,551.000 | 1,551.000 | 1,551.000 | 0.13% |
Apr 11, 2024 | 1,548.970 | 1,548.970 | 1,548.970 | 1,548.970 | 0.15% |
Apr 10, 2024 | 1,546.660 | 1,546.660 | 1,546.660 | 1,546.660 | 0.07% |
Apr 09, 2024 | 1,545.610 | 1,545.610 | 1,545.610 | 1,545.610 | 0.32% |
Apr 08, 2024 | 1,540.610 | 1,540.610 | 1,540.610 | 1,540.610 | -0.40% |
Apr 05, 2024 | 1,546.760 | 1,546.760 | 1,546.760 | 1,546.760 | 0.24% |
Apr 04, 2024 | 1,543.060 | 1,543.060 | 1,543.060 | 1,543.060 | 0.19% |
Apr 03, 2024 | 1,540.090 | 1,540.090 | 1,540.090 | 1,540.090 | -0.33% |
Highest: 1,551.000 | Lowest: 1,525.440 | Difference: 25.560 | Average: 1,538.597 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review