
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,774.230 | 2,774.230 | 2,774.230 | 2,774.230 | 0.24% |
Aug 27, 2025 | 2,767.570 | 2,767.570 | 2,767.570 | 2,767.570 | 0.24% |
Aug 26, 2025 | 2,761.010 | 2,761.010 | 2,762.070 | 2,761.010 | -0.04% |
Aug 25, 2025 | 2,762.070 | 2,762.070 | 2,762.070 | 2,762.070 | -0.13% |
Aug 22, 2025 | 2,765.720 | 2,765.720 | 2,765.720 | 2,745.150 | 0.75% |
Aug 21, 2025 | 2,745.150 | 2,745.150 | 2,745.150 | 2,745.150 | 0.15% |
Aug 20, 2025 | 2,741.150 | 2,741.150 | 2,757.650 | 2,741.150 | -0.60% |
Aug 19, 2025 | 2,757.650 | 2,757.650 | 2,757.650 | 2,757.650 | -0.27% |
Aug 18, 2025 | 2,765.080 | 2,765.080 | 2,766.360 | 2,765.080 | -0.05% |
Aug 14, 2025 | 2,766.360 | 2,766.360 | 2,766.360 | 2,766.360 | 0.09% |
Aug 13, 2025 | 2,764.010 | 2,764.010 | 2,764.010 | 2,764.010 | -0.02% |
Aug 12, 2025 | 2,764.490 | 2,764.490 | 2,764.490 | 2,755.430 | 0.33% |
Aug 11, 2025 | 2,755.430 | 2,755.430 | 2,755.430 | 2,745.210 | 0.37% |
Aug 08, 2025 | 2,745.210 | 2,745.210 | 2,745.210 | 2,725.640 | 0.72% |
Aug 07, 2025 | 2,725.640 | 2,725.640 | 2,725.640 | 2,713.120 | 0.46% |
Aug 06, 2025 | 2,713.120 | 2,713.120 | 2,713.120 | 2,696.370 | 0.62% |
Aug 05, 2025 | 2,696.370 | 2,696.370 | 2,704.090 | 2,696.370 | -0.29% |
Jul 31, 2025 | 2,704.090 | 2,704.090 | 2,735.370 | 2,704.090 | -1.14% |
Jul 30, 2025 | 2,735.370 | 2,735.370 | 2,735.370 | 2,734.510 | 0.03% |
Jul 29, 2025 | 2,734.510 | 2,734.510 | 2,734.510 | 2,729.400 | 0.19% |
Highest: 2,774.230 | Lowest: 2,696.370 | Difference: 77.860 | Average: 2,747.212 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review