
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,588.850 | 2,588.850 | 2,609.060 | 2,588.850 | -0.77% |
May 27, 2025 | 2,609.060 | 2,609.060 | 2,609.060 | 2,609.060 | 2.25% |
May 23, 2025 | 2,551.760 | 2,551.760 | 2,590.960 | 2,551.760 | -1.51% |
May 22, 2025 | 2,590.960 | 2,590.960 | 2,590.960 | 2,590.960 | 0.36% |
May 21, 2025 | 2,581.730 | 2,581.730 | 2,623.600 | 2,581.730 | -1.60% |
May 20, 2025 | 2,623.600 | 2,623.600 | 2,631.450 | 2,623.600 | -0.30% |
May 19, 2025 | 2,631.450 | 2,631.450 | 2,643.270 | 2,631.450 | -0.45% |
May 16, 2025 | 2,643.270 | 2,643.270 | 2,643.270 | 2,618.950 | 0.93% |
May 15, 2025 | 2,618.950 | 2,618.950 | 2,618.950 | 2,616.190 | 0.11% |
May 14, 2025 | 2,616.190 | 2,616.190 | 2,616.190 | 2,610.810 | 0.21% |
May 13, 2025 | 2,610.810 | 2,610.810 | 2,610.810 | 2,597.600 | 0.51% |
May 12, 2025 | 2,597.600 | 2,597.600 | 2,597.600 | 2,495.390 | 4.10% |
May 09, 2025 | 2,495.390 | 2,495.390 | 2,495.390 | 2,490.140 | 0.21% |
May 08, 2025 | 2,490.140 | 2,490.140 | 2,490.140 | 2,460.110 | 1.22% |
May 07, 2025 | 2,460.110 | 2,460.110 | 2,472.920 | 2,460.110 | -0.52% |
May 06, 2025 | 2,472.920 | 2,472.920 | 2,472.920 | 2,472.920 | -0.81% |
May 02, 2025 | 2,493.200 | 2,493.200 | 2,493.200 | 2,493.200 | 2.50% |
Apr 30, 2025 | 2,432.440 | 2,432.440 | 2,432.440 | 2,431.690 | 0.03% |
Apr 29, 2025 | 2,431.690 | 2,431.690 | 2,431.690 | 2,431.690 | 0.49% |
Apr 28, 2025 | 2,419.740 | 2,419.740 | 2,419.740 | 2,419.740 | -0.53% |
Highest: 2,643.270 | Lowest: 2,419.740 | Difference: 223.530 | Average: 2,547.993 | Change %: 6.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review