
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,713.120 | 2,713.120 | 2,713.120 | 2,696.370 | 0.62% |
Aug 05, 2025 | 2,696.370 | 2,696.370 | 2,704.090 | 2,696.370 | -0.29% |
Jul 31, 2025 | 2,704.090 | 2,704.090 | 2,735.370 | 2,704.090 | -1.14% |
Jul 30, 2025 | 2,735.370 | 2,735.370 | 2,735.370 | 2,734.510 | 0.03% |
Jul 29, 2025 | 2,734.510 | 2,734.510 | 2,734.510 | 2,729.400 | 0.19% |
Jul 28, 2025 | 2,729.400 | 2,729.400 | 2,729.400 | 2,723.410 | 0.22% |
Jul 25, 2025 | 2,723.410 | 2,723.410 | 2,723.410 | 2,712.790 | 0.39% |
Jul 24, 2025 | 2,712.790 | 2,712.790 | 2,712.790 | 2,681.170 | 1.18% |
Jul 23, 2025 | 2,681.170 | 2,681.170 | 2,681.170 | 2,665.000 | 0.61% |
Jul 22, 2025 | 2,665.000 | 2,665.000 | 2,665.000 | 2,663.870 | 0.04% |
Jul 21, 2025 | 2,663.870 | 2,663.870 | 2,663.870 | 2,663.870 | -0.01% |
Jul 18, 2025 | 2,664.150 | 2,664.150 | 2,664.150 | 2,664.150 | -0.67% |
Jul 17, 2025 | 2,682.220 | 2,682.220 | 2,682.220 | 2,682.220 | 1.11% |
Jul 16, 2025 | 2,652.660 | 2,652.660 | 2,652.660 | 2,638.450 | 0.54% |
Jul 15, 2025 | 2,638.450 | 2,638.450 | 2,638.450 | 2,636.470 | 0.08% |
Jul 14, 2025 | 2,636.470 | 2,636.470 | 2,637.640 | 2,636.470 | -0.04% |
Jul 11, 2025 | 2,637.640 | 2,637.640 | 2,655.150 | 2,637.640 | -0.66% |
Jul 10, 2025 | 2,655.150 | 2,655.150 | 2,655.150 | 2,639.460 | 0.59% |
Jul 09, 2025 | 2,639.460 | 2,639.460 | 2,639.460 | 2,628.490 | 0.42% |
Jul 08, 2025 | 2,628.490 | 2,628.490 | 2,628.490 | 2,628.490 | 0.00% |
Highest: 2,735.370 | Lowest: 2,628.490 | Difference: 106.880 | Average: 2,679.689 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review