
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3,967.110 | 3,967.110 | 3,979.780 | 3,967.110 | -0.32% |
Jun 30, 2025 | 3,979.780 | 3,979.780 | 3,979.780 | 3,979.780 | 0.19% |
Jun 27, 2025 | 3,972.220 | 3,972.220 | 3,972.220 | 3,935.470 | 0.93% |
Jun 26, 2025 | 3,935.470 | 3,935.470 | 3,935.470 | 3,935.470 | -0.20% |
Jun 25, 2025 | 3,943.390 | 3,943.390 | 3,943.390 | 3,939.510 | 0.10% |
Jun 24, 2025 | 3,939.510 | 3,939.510 | 3,939.510 | 3,912.060 | 0.70% |
Jun 23, 2025 | 3,912.060 | 3,912.060 | 3,912.060 | 3,904.820 | 0.19% |
Jun 20, 2025 | 3,904.820 | 3,904.820 | 3,904.820 | 3,904.820 | -0.73% |
Jun 18, 2025 | 3,933.380 | 3,933.380 | 3,933.380 | 3,927.640 | 0.15% |
Jun 17, 2025 | 3,927.640 | 3,927.640 | 3,932.270 | 3,927.640 | -0.12% |
Jun 16, 2025 | 3,932.270 | 3,932.270 | 3,932.270 | 3,932.270 | 0.31% |
Jun 13, 2025 | 3,920.030 | 3,920.030 | 3,962.520 | 3,920.030 | -1.07% |
Jun 12, 2025 | 3,962.520 | 3,962.520 | 3,988.990 | 3,962.520 | -0.66% |
Jun 11, 2025 | 3,988.990 | 3,988.990 | 4,021.320 | 3,988.990 | -0.80% |
Jun 10, 2025 | 4,021.320 | 4,021.320 | 4,021.320 | 4,021.320 | 0.26% |
Jun 06, 2025 | 4,011.060 | 4,011.060 | 4,011.060 | 4,011.060 | 1.35% |
Jun 05, 2025 | 3,957.560 | 3,957.560 | 3,967.980 | 3,957.560 | -0.26% |
Jun 04, 2025 | 3,967.980 | 3,967.980 | 3,967.980 | 3,960.170 | 0.20% |
Jun 03, 2025 | 3,960.170 | 3,960.170 | 3,960.170 | 3,960.170 | 0.22% |
Highest: 4,021.320 | Lowest: 3,904.820 | Difference: 116.500 | Average: 3,954.594 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review