
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 4,075.410 | 4,075.410 | 4,075.410 | 4,075.410 | -0.13% |
Jul 18, 2025 | 4,080.870 | 4,080.870 | 4,080.870 | 4,080.870 | -0.57% |
Jul 17, 2025 | 4,104.330 | 4,104.330 | 4,104.330 | 4,104.330 | 1.07% |
Jul 16, 2025 | 4,060.700 | 4,060.700 | 4,060.700 | 4,060.700 | 0.29% |
Jul 15, 2025 | 4,049.050 | 4,049.050 | 4,049.050 | 4,043.540 | 0.14% |
Jul 14, 2025 | 4,043.540 | 4,043.540 | 4,043.920 | 4,043.540 | -0.01% |
Jul 11, 2025 | 4,043.920 | 4,043.920 | 4,070.110 | 4,043.920 | -0.64% |
Jul 10, 2025 | 4,070.110 | 4,070.110 | 4,070.110 | 4,046.730 | 0.58% |
Jul 09, 2025 | 4,046.730 | 4,046.730 | 4,046.730 | 4,022.650 | 0.60% |
Jul 08, 2025 | 4,022.650 | 4,022.650 | 4,022.650 | 4,022.650 | 0.27% |
Jul 07, 2025 | 4,011.880 | 4,011.880 | 4,026.290 | 4,011.880 | -0.36% |
Jul 03, 2025 | 4,026.290 | 4,026.290 | 4,026.290 | 3,992.540 | 0.85% |
Jul 02, 2025 | 3,992.540 | 3,992.540 | 3,992.540 | 3,967.110 | 0.64% |
Jul 01, 2025 | 3,967.110 | 3,967.110 | 3,979.780 | 3,967.110 | -0.32% |
Jun 30, 2025 | 3,979.780 | 3,979.780 | 3,979.780 | 3,979.780 | 0.19% |
Jun 27, 2025 | 3,972.220 | 3,972.220 | 3,972.220 | 3,935.470 | 0.93% |
Jun 26, 2025 | 3,935.470 | 3,935.470 | 3,935.470 | 3,935.470 | -0.20% |
Jun 25, 2025 | 3,943.390 | 3,943.390 | 3,943.390 | 3,939.510 | 0.10% |
Jun 24, 2025 | 3,939.510 | 3,939.510 | 3,939.510 | 3,912.060 | 0.70% |
Jun 23, 2025 | 3,912.060 | 3,912.060 | 3,912.060 | 3,904.820 | 0.19% |
Highest: 4,104.330 | Lowest: 3,904.820 | Difference: 199.510 | Average: 4,013.878 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review