
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3,884.110 | 3,884.110 | 3,884.110 | 3,884.110 | 0.19% |
Apr 01, 2025 | 3,876.850 | 3,876.850 | 3,876.850 | 3,855.120 | 0.56% |
Mar 31, 2025 | 3,855.120 | 3,855.120 | 3,855.120 | 3,854.310 | 0.02% |
Mar 28, 2025 | 3,854.310 | 3,854.310 | 3,932.820 | 3,854.310 | -2.00% |
Mar 27, 2025 | 3,932.820 | 3,932.820 | 3,952.450 | 3,932.820 | -0.50% |
Mar 26, 2025 | 3,952.450 | 3,952.450 | 3,986.840 | 3,952.450 | -0.86% |
Mar 25, 2025 | 3,986.840 | 3,986.840 | 3,986.840 | 3,978.550 | 0.21% |
Mar 24, 2025 | 3,978.550 | 3,978.550 | 3,978.550 | 3,923.820 | 1.39% |
Mar 21, 2025 | 3,923.820 | 3,923.820 | 3,923.820 | 3,923.820 | 0.17% |
Mar 20, 2025 | 3,917.090 | 3,917.090 | 3,917.090 | 3,917.090 | 1.18% |
Mar 18, 2025 | 3,871.470 | 3,871.470 | 3,871.470 | 3,871.470 | -0.47% |
Mar 14, 2025 | 3,889.730 | 3,889.730 | 3,889.730 | 3,889.730 | 1.82% |
Mar 13, 2025 | 3,820.390 | 3,820.390 | 3,820.390 | 3,820.390 | -0.57% |
Mar 12, 2025 | 3,842.280 | 3,842.280 | 3,842.280 | 3,842.280 | 0.22% |
Mar 11, 2025 | 3,834.020 | 3,834.020 | 3,834.020 | 3,834.020 | -2.00% |
Mar 10, 2025 | 3,912.430 | 3,912.430 | 3,912.430 | 3,912.430 | -2.07% |
Mar 07, 2025 | 3,995.020 | 3,995.020 | 3,995.020 | 3,995.020 | -0.35% |
Mar 06, 2025 | 4,008.970 | 4,008.970 | 4,008.970 | 4,008.970 | -0.96% |
Mar 05, 2025 | 4,047.710 | 4,047.710 | 4,047.710 | 4,047.710 | -2.12% |
Mar 03, 2025 | 4,135.510 | 4,135.510 | 4,135.510 | 4,135.510 | -2.02% |
Highest: 4,135.510 | Lowest: 3,820.390 | Difference: 315.120 | Average: 3,925.975 | Change %: -7.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review