Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2,939.300 | 2,939.300 | 2,939.300 | 2,939.300 | 1.26% |
Apr 22, 2024 | 2,902.680 | 2,902.680 | 2,902.680 | 2,902.680 | 1.02% |
Apr 19, 2024 | 2,873.390 | 2,873.390 | 2,873.390 | 2,873.390 | -0.27% |
Apr 18, 2024 | 2,881.120 | 2,881.120 | 2,881.120 | 2,881.120 | 0.07% |
Apr 17, 2024 | 2,879.030 | 2,879.030 | 2,879.030 | 2,879.030 | -0.29% |
Apr 16, 2024 | 2,887.490 | 2,887.490 | 2,887.490 | 2,887.490 | -0.55% |
Apr 15, 2024 | 2,903.490 | 2,903.490 | 2,903.490 | 2,903.490 | -0.95% |
Apr 12, 2024 | 2,931.370 | 2,931.370 | 2,931.370 | 2,931.370 | -1.16% |
Apr 11, 2024 | 2,965.900 | 2,965.900 | 2,965.900 | 2,965.900 | 0.00% |
Apr 10, 2024 | 2,965.760 | 2,965.760 | 2,965.760 | 2,965.760 | -1.14% |
Apr 09, 2024 | 2,999.970 | 2,999.970 | 2,999.970 | 2,999.970 | 0.50% |
Apr 08, 2024 | 2,985.040 | 2,985.040 | 2,985.040 | 2,985.040 | 0.32% |
Apr 05, 2024 | 2,975.560 | 2,975.560 | 2,975.560 | 2,975.560 | 0.43% |
Apr 04, 2024 | 2,962.740 | 2,962.740 | 2,962.740 | 2,962.740 | -0.60% |
Apr 03, 2024 | 2,980.720 | 2,980.720 | 2,980.720 | 2,980.720 | -0.16% |
Apr 02, 2024 | 2,985.610 | 2,985.610 | 2,985.610 | 2,985.610 | -1.50% |
Mar 28, 2024 | 3,031.140 | 3,031.140 | 3,031.140 | 3,031.140 | -0.05% |
Mar 27, 2024 | 3,032.760 | 3,032.760 | 3,032.760 | 3,032.760 | 1.02% |
Mar 26, 2024 | 3,002.060 | 3,002.060 | 3,002.060 | 3,002.060 | 0.21% |
Mar 25, 2024 | 2,995.830 | 2,995.830 | 2,995.830 | 2,995.830 | -0.54% |
Highest: 3,032.760 | Lowest: 2,873.390 | Difference: 159.370 | Average: 2,954.048 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review