
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,231.310 | 3,231.310 | 3,255.270 | 3,231.310 | -0.74% |
May 27, 2025 | 3,255.270 | 3,255.270 | 3,255.270 | 3,255.270 | 1.60% |
May 23, 2025 | 3,204.030 | 3,204.030 | 3,223.740 | 3,204.030 | -0.61% |
May 22, 2025 | 3,223.740 | 3,223.740 | 3,223.740 | 3,223.740 | -0.18% |
May 21, 2025 | 3,229.700 | 3,229.700 | 3,255.140 | 3,229.700 | -0.78% |
May 20, 2025 | 3,255.140 | 3,255.140 | 3,260.100 | 3,255.140 | -0.15% |
May 19, 2025 | 3,260.100 | 3,260.100 | 3,260.100 | 3,247.380 | 0.39% |
May 16, 2025 | 3,247.380 | 3,247.380 | 3,247.380 | 3,226.650 | 0.64% |
May 15, 2025 | 3,226.650 | 3,226.650 | 3,226.650 | 3,213.000 | 0.42% |
May 14, 2025 | 3,213.000 | 3,213.000 | 3,213.000 | 3,198.700 | 0.45% |
May 13, 2025 | 3,198.700 | 3,198.700 | 3,198.700 | 3,175.080 | 0.74% |
May 12, 2025 | 3,175.080 | 3,175.080 | 3,175.080 | 3,104.020 | 2.29% |
May 09, 2025 | 3,104.020 | 3,104.020 | 3,105.290 | 3,104.020 | -0.04% |
May 08, 2025 | 3,105.290 | 3,105.290 | 3,105.290 | 3,092.830 | 0.40% |
May 07, 2025 | 3,092.830 | 3,092.830 | 3,094.530 | 3,092.830 | -0.05% |
May 06, 2025 | 3,094.530 | 3,094.530 | 3,094.530 | 3,094.530 | -0.87% |
May 02, 2025 | 3,121.680 | 3,121.680 | 3,121.680 | 3,121.680 | 2.38% |
Apr 30, 2025 | 3,048.970 | 3,048.970 | 3,048.970 | 3,039.830 | 0.30% |
Apr 29, 2025 | 3,039.830 | 3,039.830 | 3,039.830 | 3,039.830 | 0.60% |
Apr 28, 2025 | 3,021.700 | 3,021.700 | 3,021.700 | 3,021.700 | -0.01% |
Highest: 3,260.100 | Lowest: 3,021.700 | Difference: 238.400 | Average: 3,167.447 | Change %: 6.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review