
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,331.250 | 3,331.250 | 3,331.250 | 3,331.250 | 0.55% |
Jun 25, 2025 | 3,312.930 | 3,312.930 | 3,312.930 | 3,308.030 | 0.15% |
Jun 24, 2025 | 3,308.030 | 3,308.030 | 3,308.030 | 3,261.990 | 1.41% |
Jun 23, 2025 | 3,261.990 | 3,261.990 | 3,261.990 | 3,250.070 | 0.37% |
Jun 20, 2025 | 3,250.070 | 3,250.070 | 3,250.070 | 3,250.070 | -0.68% |
Jun 18, 2025 | 3,272.260 | 3,272.260 | 3,272.260 | 3,272.230 | 0.00% |
Jun 17, 2025 | 3,272.230 | 3,272.230 | 3,295.050 | 3,272.230 | -0.69% |
Jun 16, 2025 | 3,295.050 | 3,295.050 | 3,295.050 | 3,295.050 | 0.75% |
Jun 13, 2025 | 3,270.390 | 3,270.390 | 3,317.500 | 3,270.390 | -1.42% |
Jun 12, 2025 | 3,317.500 | 3,317.500 | 3,317.500 | 3,310.460 | 0.21% |
Jun 11, 2025 | 3,310.460 | 3,310.460 | 3,320.060 | 3,310.460 | -0.29% |
Jun 10, 2025 | 3,320.060 | 3,320.060 | 3,320.060 | 3,320.060 | 0.60% |
Jun 06, 2025 | 3,300.240 | 3,300.240 | 3,300.240 | 3,300.240 | 0.73% |
Jun 05, 2025 | 3,276.450 | 3,276.450 | 3,278.130 | 3,276.450 | -0.05% |
Jun 04, 2025 | 3,278.130 | 3,278.130 | 3,278.130 | 3,259.570 | 0.57% |
Jun 03, 2025 | 3,259.570 | 3,259.570 | 3,259.570 | 3,259.570 | 0.60% |
May 30, 2025 | 3,240.250 | 3,240.250 | 3,240.250 | 3,240.250 | 0.28% |
May 28, 2025 | 3,231.310 | 3,231.310 | 3,255.270 | 3,231.310 | -0.74% |
May 27, 2025 | 3,255.270 | 3,255.270 | 3,255.270 | 3,255.270 | 1.60% |
May 23, 2025 | 3,204.030 | 3,204.030 | 3,223.740 | 3,204.030 | -0.61% |
Highest: 3,331.250 | Lowest: 3,204.030 | Difference: 127.220 | Average: 3,278.373 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review