
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1,755.300 | 1,755.300 | 1,755.300 | 1,755.300 | -0.04% |
May 12, 2025 | 1,755.950 | 1,755.950 | 1,755.950 | 1,755.950 | 0.64% |
May 09, 2025 | 1,744.850 | 1,744.850 | 1,744.970 | 1,744.850 | -0.01% |
May 08, 2025 | 1,744.970 | 1,744.970 | 1,744.970 | 1,744.970 | 0.00% |
May 07, 2025 | 1,744.970 | 1,744.970 | 1,744.970 | 1,744.970 | 0.07% |
May 06, 2025 | 1,743.730 | 1,743.730 | 1,743.730 | 1,743.730 | 0.03% |
May 05, 2025 | 1,743.120 | 1,743.120 | 1,743.120 | 1,743.120 | -0.07% |
May 02, 2025 | 1,744.350 | 1,744.350 | 1,744.350 | 1,744.350 | 0.26% |
Apr 30, 2025 | 1,739.850 | 1,739.850 | 1,739.850 | 1,739.850 | 0.11% |
Apr 29, 2025 | 1,737.940 | 1,737.940 | 1,737.940 | 1,737.940 | 0.19% |
Apr 28, 2025 | 1,734.640 | 1,734.640 | 1,734.640 | 1,734.640 | 0.10% |
Apr 25, 2025 | 1,732.960 | 1,732.960 | 1,732.960 | 1,730.160 | 0.16% |
Apr 24, 2025 | 1,730.160 | 1,730.160 | 1,730.160 | 1,730.160 | 0.59% |
Apr 23, 2025 | 1,720.020 | 1,720.020 | 1,720.020 | 1,720.020 | 0.51% |
Apr 22, 2025 | 1,711.280 | 1,711.280 | 1,711.910 | 1,711.280 | -0.04% |
Apr 17, 2025 | 1,711.910 | 1,711.910 | 1,711.910 | 1,711.910 | 0.21% |
Apr 16, 2025 | 1,708.250 | 1,708.250 | 1,713.640 | 1,708.250 | -0.31% |
Apr 15, 2025 | 1,713.640 | 1,713.640 | 1,713.640 | 1,713.640 | 0.20% |
Apr 14, 2025 | 1,710.270 | 1,710.270 | 1,710.270 | 1,710.270 | 0.69% |
Apr 11, 2025 | 1,698.510 | 1,698.510 | 1,702.500 | 1,698.510 | -0.23% |
Highest: 1,755.950 | Lowest: 1,698.510 | Difference: 57.440 | Average: 1,731.333 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review