Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 1,328.840 | 1,328.840 | 1,328.840 | 1,328.840 | -0.40% |
Apr 15, 2024 | 1,334.190 | 1,334.190 | 1,334.190 | 1,334.190 | -0.44% |
Apr 12, 2024 | 1,340.090 | 1,340.090 | 1,340.090 | 1,340.090 | -0.12% |
Apr 11, 2024 | 1,341.700 | 1,341.700 | 1,341.700 | 1,341.700 | -0.08% |
Apr 10, 2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | -0.52% |
Apr 09, 2024 | 1,349.730 | 1,349.730 | 1,349.730 | 1,349.730 | 0.27% |
Apr 08, 2024 | 1,346.060 | 1,346.060 | 1,346.060 | 1,346.060 | -0.00% |
Apr 05, 2024 | 1,346.110 | 1,346.110 | 1,346.110 | 1,346.110 | 0.02% |
Apr 04, 2024 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | -0.11% |
Apr 03, 2024 | 1,347.330 | 1,347.330 | 1,347.330 | 1,347.330 | -0.10% |
Apr 02, 2024 | 1,348.680 | 1,348.680 | 1,348.680 | 1,348.680 | -0.66% |
Mar 28, 2024 | 1,357.660 | 1,357.660 | 1,357.660 | 1,357.660 | 2.17% |
Apr 16, 2024 | 1,328.840 | 1,328.840 | 1,328.840 | 1,328.840 | -0.40% |
Apr 15, 2024 | 1,334.190 | 1,334.190 | 1,334.190 | 1,334.190 | -0.44% |
Apr 12, 2024 | 1,340.090 | 1,340.090 | 1,340.090 | 1,340.090 | -0.12% |
Apr 11, 2024 | 1,341.700 | 1,341.700 | 1,341.700 | 1,341.700 | -0.08% |
Apr 10, 2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | -0.52% |
Apr 09, 2024 | 1,349.730 | 1,349.730 | 1,349.730 | 1,349.730 | 0.27% |
Apr 08, 2024 | 1,346.060 | 1,346.060 | 1,346.060 | 1,346.060 | -0.00% |
Apr 05, 2024 | 1,346.110 | 1,346.110 | 1,346.110 | 1,346.110 | 0.02% |
Apr 04, 2024 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | -0.11% |
Apr 03, 2024 | 1,347.330 | 1,347.330 | 1,347.330 | 1,347.330 | -0.10% |
Apr 02, 2024 | 1,348.680 | 1,348.680 | 1,348.680 | 1,348.680 | -0.66% |
Mar 28, 2024 | 1,357.660 | 1,357.660 | 1,357.660 | 1,357.660 | 0.11% |
Mar 27, 2024 | 1,356.230 | 1,356.230 | 1,356.230 | 1,356.230 | 0.40% |
Mar 26, 2024 | 1,350.860 | 1,350.860 | 1,350.860 | 1,350.860 | 0.07% |
Mar 25, 2024 | 1,349.900 | 1,349.900 | 1,349.900 | 1,349.900 | -0.23% |
Mar 22, 2024 | 1,353.050 | 1,353.050 | 1,353.050 | 1,353.050 | 0.06% |
Mar 21, 2024 | 1,352.220 | 1,352.220 | 1,352.220 | 1,352.220 | 0.21% |
Mar 20, 2024 | 1,349.370 | 1,349.370 | 1,349.370 | 1,349.370 | 0.34% |
Highest: 1,357.660 | Lowest: 1,328.840 | Difference: 28.820 | Average: 1,345.658 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review