
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,366.770 | 1,366.770 | 1,366.770 | 1,366.770 | -0.03% |
Apr 24, 2025 | 1,367.140 | 1,367.140 | 1,367.140 | 1,367.140 | 0.24% |
Apr 23, 2025 | 1,363.830 | 1,363.830 | 1,363.830 | 1,355.620 | 0.61% |
Apr 22, 2025 | 1,355.620 | 1,355.620 | 1,365.250 | 1,355.620 | -0.71% |
Apr 17, 2025 | 1,365.250 | 1,365.250 | 1,365.250 | 1,365.250 | 0.30% |
Apr 16, 2025 | 1,361.140 | 1,361.140 | 1,361.910 | 1,361.140 | -0.06% |
Apr 15, 2025 | 1,361.910 | 1,361.910 | 1,361.910 | 1,357.170 | 0.35% |
Apr 14, 2025 | 1,357.170 | 1,357.170 | 1,357.170 | 1,357.170 | 0.58% |
Apr 11, 2025 | 1,349.370 | 1,349.370 | 1,367.470 | 1,349.370 | -1.32% |
Apr 10, 2025 | 1,367.470 | 1,367.470 | 1,374.430 | 1,367.470 | -0.51% |
Apr 09, 2025 | 1,374.430 | 1,374.430 | 1,389.430 | 1,374.430 | -1.08% |
Apr 08, 2025 | 1,389.430 | 1,389.430 | 1,389.430 | 1,389.430 | -0.17% |
Apr 07, 2025 | 1,391.760 | 1,391.760 | 1,396.270 | 1,391.760 | -0.32% |
Apr 04, 2025 | 1,396.270 | 1,396.270 | 1,396.270 | 1,396.270 | 0.60% |
Apr 03, 2025 | 1,387.930 | 1,387.930 | 1,401.090 | 1,387.930 | -0.94% |
Apr 02, 2025 | 1,401.090 | 1,401.090 | 1,405.720 | 1,401.090 | -0.33% |
Apr 01, 2025 | 1,405.720 | 1,405.720 | 1,405.720 | 1,404.690 | 0.07% |
Mar 31, 2025 | 1,404.690 | 1,404.690 | 1,404.690 | 1,402.270 | 0.17% |
Mar 28, 2025 | 1,402.270 | 1,402.270 | 1,402.270 | 1,400.150 | 0.15% |
Mar 27, 2025 | 1,400.150 | 1,400.150 | 1,400.560 | 1,400.150 | -0.03% |
Highest: 1,405.720 | Lowest: 1,349.370 | Difference: 56.350 | Average: 1,378.471 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review