
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,405.720 | 1,405.720 | 1,405.720 | 1,404.690 | 0.07% |
Mar 31, 2025 | 1,404.690 | 1,404.690 | 1,404.690 | 1,402.270 | 0.17% |
Mar 28, 2025 | 1,402.270 | 1,402.270 | 1,402.270 | 1,400.150 | 0.15% |
Mar 27, 2025 | 1,400.150 | 1,400.150 | 1,400.560 | 1,400.150 | -0.03% |
Mar 26, 2025 | 1,400.560 | 1,400.560 | 1,400.780 | 1,400.560 | -0.02% |
Mar 25, 2025 | 1,400.780 | 1,400.780 | 1,400.780 | 1,400.000 | 0.06% |
Mar 24, 2025 | 1,400.000 | 1,400.000 | 1,401.620 | 1,400.000 | -0.12% |
Mar 21, 2025 | 1,401.620 | 1,401.620 | 1,401.620 | 1,398.470 | 0.23% |
Mar 20, 2025 | 1,398.470 | 1,398.470 | 1,398.470 | 1,398.470 | 0.78% |
Mar 18, 2025 | 1,387.680 | 1,387.680 | 1,387.680 | 1,387.680 | -0.34% |
Mar 14, 2025 | 1,392.380 | 1,392.380 | 1,392.380 | 1,392.380 | -0.21% |
Mar 13, 2025 | 1,395.320 | 1,395.320 | 1,395.320 | 1,395.320 | 0.46% |
Mar 12, 2025 | 1,388.950 | 1,388.950 | 1,388.950 | 1,388.950 | -0.08% |
Mar 11, 2025 | 1,390.080 | 1,390.080 | 1,390.080 | 1,390.080 | -0.65% |
Mar 10, 2025 | 1,399.140 | 1,399.140 | 1,399.140 | 1,399.140 | 0.37% |
Mar 07, 2025 | 1,393.990 | 1,393.990 | 1,393.990 | 1,393.990 | -0.47% |
Mar 06, 2025 | 1,400.610 | 1,400.610 | 1,400.610 | 1,400.610 | -0.26% |
Mar 05, 2025 | 1,404.280 | 1,404.280 | 1,404.280 | 1,404.280 | -2.08% |
Mar 03, 2025 | 1,434.110 | 1,434.110 | 1,434.110 | 1,434.110 | -0.35% |
Highest: 1,434.110 | Lowest: 1,387.680 | Difference: 46.430 | Average: 1,400.042 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review