Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,011.750 | 1,011.750 | 1,011.750 | 1,011.750 | -0.07% |
Jan 30, 2025 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | 0.29% |
Jan 29, 2025 | 1,009.580 | 1,009.580 | 1,009.580 | 1,009.580 | 0.03% |
Jan 28, 2025 | 1,009.290 | 1,009.290 | 1,009.290 | 1,009.290 | -0.30% |
Jan 27, 2025 | 1,012.370 | 1,012.370 | 1,012.370 | 1,012.370 | 0.19% |
Jan 24, 2025 | 1,010.480 | 1,010.480 | 1,010.480 | 1,010.480 | 0.50% |
Jan 23, 2025 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | -0.05% |
Jan 22, 2025 | 1,005.940 | 1,005.940 | 1,005.940 | 1,005.940 | -0.11% |
Jan 21, 2025 | 1,007.030 | 1,007.030 | 1,007.030 | 1,007.030 | 0.53% |
Jan 17, 2025 | 1,001.750 | 1,001.750 | 1,001.750 | 1,001.750 | -0.09% |
Jan 16, 2025 | 1,002.690 | 1,002.690 | 1,002.690 | 1,002.690 | 0.26% |
Jan 15, 2025 | 1,000.120 | 1,000.120 | 1,000.120 | 1,000.120 | 0.60% |
Jan 14, 2025 | 994.170 | 994.170 | 994.170 | 994.170 | -1.74% |
Jan 31, 2025 | 1,011.750 | 1,011.750 | 1,011.750 | 1,011.750 | -0.07% |
Jan 30, 2025 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | 0.29% |
Jan 29, 2025 | 1,009.580 | 1,009.580 | 1,009.580 | 1,009.580 | 0.03% |
Jan 28, 2025 | 1,009.290 | 1,009.290 | 1,009.290 | 1,009.290 | -0.30% |
Jan 27, 2025 | 1,012.370 | 1,012.370 | 1,012.370 | 1,012.370 | 0.19% |
Jan 24, 2025 | 1,010.480 | 1,010.480 | 1,010.480 | 1,010.480 | 0.50% |
Jan 23, 2025 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | -0.05% |
Jan 22, 2025 | 1,005.940 | 1,005.940 | 1,005.940 | 1,005.940 | -0.11% |
Jan 21, 2025 | 1,007.030 | 1,007.030 | 1,007.030 | 1,007.030 | 0.53% |
Jan 17, 2025 | 1,001.750 | 1,001.750 | 1,001.750 | 1,001.750 | -0.09% |
Jan 16, 2025 | 1,002.690 | 1,002.690 | 1,002.690 | 1,002.690 | 0.26% |
Jan 15, 2025 | 1,000.120 | 1,000.120 | 1,000.120 | 1,000.120 | 0.60% |
Jan 14, 2025 | 994.170 | 994.170 | 994.170 | 994.170 | 0.15% |
Jan 13, 2025 | 992.730 | 992.730 | 992.730 | 992.730 | -0.20% |
Jan 10, 2025 | 994.700 | 994.700 | 994.700 | 994.700 | -0.41% |
Jan 08, 2025 | 998.770 | 998.770 | 998.770 | 998.770 | -0.26% |
Jan 07, 2025 | 1,001.370 | 1,001.370 | 1,001.370 | 1,001.370 | 0.10% |
Highest: 1,012.470 | Lowest: 992.730 | Difference: 19.740 | Average: 1,005.127 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review