
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,069.850 | 1,069.850 | 1,072.720 | 1,069.850 | -0.27% |
Jul 28, 2025 | 1,072.720 | 1,072.720 | 1,075.560 | 1,072.720 | -0.26% |
Jul 25, 2025 | 1,075.560 | 1,075.560 | 1,077.920 | 1,075.560 | -0.22% |
Jul 24, 2025 | 1,077.920 | 1,077.920 | 1,078.510 | 1,077.920 | -0.05% |
Jul 23, 2025 | 1,078.510 | 1,078.510 | 1,079.690 | 1,078.510 | -0.11% |
Jul 22, 2025 | 1,079.690 | 1,079.690 | 1,079.690 | 1,077.140 | 0.24% |
Jul 21, 2025 | 1,077.140 | 1,077.140 | 1,077.140 | 1,077.140 | 0.43% |
Jul 18, 2025 | 1,072.530 | 1,072.530 | 1,072.530 | 1,072.530 | 0.26% |
Jul 17, 2025 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -0.02% |
Jul 16, 2025 | 1,069.920 | 1,069.920 | 1,069.920 | 1,068.740 | 0.11% |
Jul 15, 2025 | 1,068.740 | 1,068.740 | 1,072.970 | 1,068.740 | -0.39% |
Jul 14, 2025 | 1,072.970 | 1,072.970 | 1,073.640 | 1,072.970 | -0.06% |
Jul 11, 2025 | 1,073.640 | 1,073.640 | 1,074.820 | 1,073.640 | -0.11% |
Jul 10, 2025 | 1,074.820 | 1,074.820 | 1,076.370 | 1,074.820 | -0.14% |
Jul 09, 2025 | 1,076.370 | 1,076.370 | 1,076.370 | 1,073.780 | 0.24% |
Jul 08, 2025 | 1,073.780 | 1,073.780 | 1,073.780 | 1,073.780 | -0.34% |
Jul 07, 2025 | 1,077.440 | 1,077.440 | 1,079.380 | 1,077.440 | -0.18% |
Jul 03, 2025 | 1,079.380 | 1,079.380 | 1,080.270 | 1,079.380 | -0.08% |
Jul 02, 2025 | 1,080.270 | 1,080.270 | 1,082.720 | 1,080.270 | -0.23% |
Jul 01, 2025 | 1,082.720 | 1,082.720 | 1,082.720 | 1,080.760 | 0.18% |
Jun 30, 2025 | 1,080.760 | 1,080.760 | 1,080.760 | 1,080.760 | 0.16% |
Highest: 1,082.720 | Lowest: 1,068.740 | Difference: 13.980 | Average: 1,075.449 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review