
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,061.240 | 1,061.240 | 1,061.240 | 1,061.240 | 0.41% |
Apr 23, 2025 | 1,056.950 | 1,056.950 | 1,062.250 | 1,056.950 | -0.50% |
Apr 22, 2025 | 1,062.250 | 1,062.250 | 1,062.250 | 1,057.690 | 0.43% |
Apr 17, 2025 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.02% |
Apr 16, 2025 | 1,057.520 | 1,057.520 | 1,057.520 | 1,053.230 | 0.41% |
Apr 15, 2025 | 1,053.230 | 1,053.230 | 1,053.230 | 1,053.080 | 0.01% |
Apr 14, 2025 | 1,053.080 | 1,053.080 | 1,053.080 | 1,044.690 | 0.80% |
Apr 11, 2025 | 1,044.690 | 1,044.690 | 1,044.690 | 1,042.970 | 0.16% |
Apr 10, 2025 | 1,042.970 | 1,042.970 | 1,042.970 | 1,035.700 | 0.70% |
Apr 09, 2025 | 1,035.700 | 1,035.700 | 1,035.700 | 1,035.150 | 0.05% |
Apr 08, 2025 | 1,035.150 | 1,035.150 | 1,035.150 | 1,035.150 | -0.26% |
Apr 07, 2025 | 1,037.880 | 1,037.880 | 1,047.250 | 1,037.880 | -0.89% |
Apr 04, 2025 | 1,047.250 | 1,047.250 | 1,047.250 | 1,047.250 | -0.60% |
Apr 03, 2025 | 1,053.600 | 1,053.600 | 1,053.600 | 1,038.570 | 1.45% |
Apr 02, 2025 | 1,038.570 | 1,038.570 | 1,038.570 | 1,037.310 | 0.12% |
Apr 01, 2025 | 1,037.310 | 1,037.310 | 1,037.310 | 1,035.770 | 0.15% |
Mar 31, 2025 | 1,035.770 | 1,035.770 | 1,036.100 | 1,035.770 | -0.03% |
Mar 28, 2025 | 1,036.100 | 1,036.100 | 1,036.100 | 1,032.520 | 0.35% |
Mar 27, 2025 | 1,032.520 | 1,032.520 | 1,032.520 | 1,030.720 | 0.17% |
Highest: 1,062.250 | Lowest: 1,030.720 | Difference: 31.530 | Average: 1,046.288 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review