Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 143.610 | 143.610 | 143.610 | 143.580 | 0.02% |
| Oct 23, 2025 | 143.580 | 143.580 | 143.760 | 143.580 | -0.13% |
| Oct 22, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | 0.22% |
| Oct 21, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.03% |
| Oct 20, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.67% |
| Oct 17, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | -0.11% |
| Oct 16, 2025 | 142.600 | 142.600 | 142.600 | 142.600 | 0.32% |
| Oct 15, 2025 | 142.140 | 142.140 | 142.140 | 141.940 | 0.14% |
| Oct 14, 2025 | 141.940 | 141.940 | 142.620 | 141.940 | -0.48% |
| Oct 13, 2025 | 142.620 | 142.620 | 143.190 | 142.620 | -0.40% |
| Oct 10, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | -0.03% |
| Oct 09, 2025 | 143.230 | 143.230 | 143.230 | 142.550 | 0.48% |
| Oct 08, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | 0.34% |
| Oct 07, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.32% |
| Oct 06, 2025 | 141.610 | 141.610 | 141.610 | 140.799 | 0.31% |
| Oct 03, 2025 | 141.170 | 141.170 | 141.390 | 141.170 | -0.16% |
| Oct 02, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | 0.22% |
| Oct 01, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.13% |
| Sep 30, 2025 | 140.890 | 140.890 | 140.890 | 140.780 | 0.08% |
| Sep 29, 2025 | 140.780 | 140.760 | 140.880 | 140.760 | -0.07% |
| Highest: 143.760 | Lowest: 140.760 | Difference: 3.000 | Average: 142.374 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review