
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | -0.48% |
Jul 10, 2025 | 135.180 | 135.180 | 135.180 | 135.060 | 0.09% |
Jul 09, 2025 | 135.060 | 135.060 | 135.060 | 135.050 | 0.01% |
Jul 08, 2025 | 135.050 | 135.050 | 135.170 | 135.050 | -0.09% |
Jul 07, 2025 | 135.170 | 135.210 | 135.450 | 135.170 | -0.21% |
Jul 04, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.03% |
Jul 03, 2025 | 135.410 | 135.410 | 135.410 | 134.657 | 0.61% |
Jul 02, 2025 | 134.590 | 134.590 | 135.210 | 134.590 | -0.46% |
Jul 01, 2025 | 135.210 | 135.210 | 135.210 | 134.710 | 0.37% |
Jun 30, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | 0.25% |
Jun 27, 2025 | 134.370 | 134.370 | 134.370 | 134.360 | 0.01% |
Jun 26, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | -0.40% |
Jun 25, 2025 | 134.900 | 134.900 | 134.900 | 134.890 | 0.01% |
Jun 24, 2025 | 134.890 | 134.890 | 134.910 | 134.530 | 0.27% |
Jun 23, 2025 | 134.530 | 134.530 | 134.910 | 134.530 | -0.04% |
Jun 20, 2025 | 134.590 | 134.860 | 134.910 | 134.590 | -0.19% |
Jun 19, 2025 | 134.850 | 134.850 | 134.930 | 134.850 | -0.06% |
Jun 18, 2025 | 134.930 | 134.930 | 134.930 | 134.620 | 0.23% |
Jun 17, 2025 | 134.620 | 134.620 | 134.620 | 134.160 | 0.34% |
Jun 16, 2025 | 134.160 | 134.160 | 134.160 | 134.100 | 0.04% |
Jun 13, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.07% |
Jun 12, 2025 | 134.190 | 134.190 | 135.080 | 134.190 | -0.66% |
Highest: 135.450 | Lowest: 134.100 | Difference: 1.350 | Average: 134.766 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review