
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 141.170 | 141.170 | 141.390 | 141.170 | -0.16% |
Oct 02, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | 0.22% |
Oct 01, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.13% |
Sep 30, 2025 | 140.890 | 140.890 | 140.890 | 140.780 | 0.08% |
Sep 29, 2025 | 140.780 | 140.760 | 140.880 | 140.760 | -0.07% |
Sep 26, 2025 | 140.880 | 140.880 | 140.900 | 140.880 | -0.01% |
Sep 25, 2025 | 140.900 | 140.900 | 140.900 | 140.830 | 0.05% |
Sep 24, 2025 | 140.830 | 140.830 | 140.830 | 140.620 | 0.15% |
Sep 23, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -0.06% |
Sep 22, 2025 | 140.700 | 140.700 | 140.700 | 140.580 | 0.09% |
Sep 19, 2025 | 140.580 | 140.580 | 140.910 | 140.580 | -0.23% |
Sep 18, 2025 | 140.910 | 140.910 | 140.910 | 140.240 | 0.48% |
Sep 17, 2025 | 140.240 | 140.240 | 140.240 | 140.150 | 0.06% |
Sep 16, 2025 | 140.150 | 140.150 | 140.730 | 140.150 | -0.41% |
Sep 15, 2025 | 140.730 | 140.730 | 140.730 | 140.390 | 0.24% |
Sep 12, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | 0.67% |
Sep 11, 2025 | 139.450 | 139.450 | 139.450 | 139.020 | 0.31% |
Sep 10, 2025 | 139.020 | 139.020 | 139.020 | 139.020 | 0.28% |
Sep 09, 2025 | 138.630 | 138.630 | 138.630 | 138.380 | 0.18% |
Sep 08, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.07% |
Sep 05, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 0.05% |
Highest: 141.390 | Lowest: 138.290 | Difference: 3.100 | Average: 140.286 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review