![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.52% |
Jun 27, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -1.06% |
Jun 26, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.25% |
Jun 25, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 0.61% |
Jun 24, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.24% |
Jun 21, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.67% |
Jun 20, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.00% |
Jun 19, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.12% |
Jun 18, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.66% |
Jun 17, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.24% |
Jun 14, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.41% |
Jun 13, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.56% |
Jun 12, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -1.19% |
Jun 11, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 0.14% |
Jun 10, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.22% |
Jun 07, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.60% |
Jun 06, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.30% |
Jun 04, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | -0.39% |
Jun 03, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.03% |
May 31, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.73% |
May 30, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.18% |
Highest: 130.500 | Lowest: 127.540 | Difference: 2.960 | Average: 129.164 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review