
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.24% |
Apr 25, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.36% |
Apr 24, 2025 | 130.200 | 130.200 | 130.200 | 129.840 | 0.28% |
Apr 23, 2025 | 129.840 | 129.840 | 129.840 | 127.950 | 1.48% |
Apr 22, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | 0.05% |
Apr 16, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | 0.00% |
Apr 15, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | 0.35% |
Apr 14, 2025 | 127.440 | 127.440 | 127.440 | 127.440 | 1.02% |
Apr 11, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -1.85% |
Apr 10, 2025 | 128.530 | 128.530 | 128.530 | 127.350 | 0.93% |
Apr 09, 2025 | 127.350 | 127.350 | 127.350 | 127.350 | -2.23% |
Apr 08, 2025 | 130.250 | 130.250 | 130.360 | 130.250 | -0.08% |
Apr 07, 2025 | 130.360 | 130.360 | 133.363 | 130.360 | -0.38% |
Apr 04, 2025 | 130.860 | 130.860 | 130.900 | 130.860 | -0.03% |
Apr 03, 2025 | 130.900 | 130.900 | 133.440 | 130.900 | -1.90% |
Apr 02, 2025 | 133.440 | 133.440 | 133.956 | 133.440 | -0.39% |
Apr 01, 2025 | 133.956 | 133.956 | 133.956 | 133.956 | 0.54% |
Mar 31, 2025 | 133.230 | 133.230 | 133.230 | 132.790 | 0.33% |
Mar 28, 2025 | 132.790 | 132.790 | 133.660 | 132.790 | -0.65% |
Mar 27, 2025 | 133.660 | 133.660 | 133.930 | 133.660 | -0.20% |
Highest: 133.956 | Lowest: 126.150 | Difference: 7.806 | Average: 130.217 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review