
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 83.310 | 83.310 | 83.310 | 83.310 | 0.07% |
Oct 16, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | -0.08% |
Oct 15, 2025 | 83.320 | 83.320 | 83.320 | 83.050 | 0.33% |
Oct 14, 2025 | 83.050 | 83.050 | 83.050 | 82.990 | 0.07% |
Oct 13, 2025 | 82.990 | 82.990 | 82.990 | 82.880 | 0.13% |
Oct 10, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | 0.12% |
Oct 09, 2025 | 82.780 | 82.780 | 82.930 | 82.780 | -0.18% |
Oct 08, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | 0.19% |
Oct 07, 2025 | 82.770 | 82.770 | 82.770 | 82.706 | -0.01% |
Oct 06, 2025 | 82.780 | 82.780 | 82.940 | 82.706 | -0.19% |
Oct 03, 2025 | 82.940 | 82.940 | 82.940 | 82.860 | 0.10% |
Oct 02, 2025 | 82.860 | 82.860 | 82.860 | 82.860 | 0.01% |
Oct 01, 2025 | 82.850 | 82.850 | 82.850 | 82.850 | 0.10% |
Sep 30, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | 0.16% |
Sep 29, 2025 | 82.640 | 82.640 | 82.640 | 82.460 | 0.22% |
Sep 26, 2025 | 82.460 | 82.460 | 82.490 | 82.460 | -0.04% |
Sep 25, 2025 | 82.490 | 82.490 | 82.780 | 82.490 | -0.35% |
Sep 24, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | 0.05% |
Sep 23, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | -0.01% |
Sep 22, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | 0.00% |
Sep 19, 2025 | 82.750 | 82.750 | 82.790 | 82.750 | -0.05% |
Sep 18, 2025 | 82.790 | 82.790 | 83.060 | 82.790 | -0.33% |
Highest: 83.320 | Lowest: 82.460 | Difference: 0.860 | Average: 82.858 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review