
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | 0.14% |
Apr 02, 2025 | 83.640 | 83.640 | 83.697 | 83.640 | -0.07% |
Apr 01, 2025 | 83.697 | 83.697 | 83.697 | 83.697 | 0.04% |
Mar 31, 2025 | 83.660 | 83.660 | 83.660 | 83.600 | 0.07% |
Mar 28, 2025 | 83.600 | 83.600 | 83.600 | 83.360 | 0.29% |
Mar 27, 2025 | 83.360 | 83.360 | 83.360 | 83.210 | 0.18% |
Mar 26, 2025 | 83.210 | 83.210 | 83.210 | 83.180 | 0.04% |
Mar 25, 2025 | 83.180 | 83.180 | 83.260 | 83.180 | -0.10% |
Mar 24, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | -0.12% |
Mar 21, 2025 | 83.360 | 83.360 | 83.360 | 83.260 | 0.12% |
Mar 20, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | 0.46% |
Mar 19, 2025 | 82.880 | 82.880 | 82.880 | 82.810 | 0.08% |
Mar 18, 2025 | 82.810 | 82.810 | 82.810 | 82.810 | -0.14% |
Mar 17, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | 0.22% |
Mar 14, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | -0.11% |
Mar 13, 2025 | 82.840 | 82.840 | 82.840 | 82.840 | 0.10% |
Mar 12, 2025 | 82.760 | 82.760 | 82.760 | 82.760 | 0.01% |
Mar 11, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | -0.10% |
Mar 10, 2025 | 82.830 | 82.830 | 82.830 | 82.830 | 0.12% |
Mar 07, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | 0.28% |
Mar 06, 2025 | 82.500 | 82.500 | 82.500 | 82.500 | -0.90% |
Mar 05, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | -1.36% |
Mar 04, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.17% |
Mar 03, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | -0.44% |
Highest: 84.400 | Lowest: 82.500 | Difference: 1.900 | Average: 83.237 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review