![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | -0.12% |
Jun 21, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.57% |
Jun 20, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.08% |
Jun 19, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.67% |
Jun 18, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.45% |
Jun 17, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -1.31% |
Jun 14, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.13% |
Jun 13, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.41% |
Jun 12, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | -0.92% |
Jun 11, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -1.50% |
Jun 07, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.14% |
Jun 06, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -0.23% |
Jun 05, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 1.03% |
Jun 04, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.01% |
Jun 03, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 0.77% |
May 31, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.43% |
May 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | -1.22% |
May 28, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.20% |
May 27, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.69% |
Highest: 160.630 | Lowest: 154.980 | Difference: 5.650 | Average: 157.605 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review