
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | 0.39% |
Apr 23, 2025 | 105.230 | 105.230 | 105.230 | 104.660 | 0.54% |
Apr 22, 2025 | 104.660 | 104.660 | 104.800 | 104.660 | -0.13% |
Apr 17, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 1.04% |
Apr 16, 2025 | 103.720 | 103.720 | 103.720 | 103.580 | 0.14% |
Apr 15, 2025 | 103.580 | 103.580 | 103.580 | 103.000 | 0.56% |
Apr 14, 2025 | 103.000 | 103.000 | 103.000 | 101.200 | 1.78% |
Apr 11, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | 0.62% |
Apr 10, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | 0.21% |
Apr 09, 2025 | 100.370 | 100.370 | 100.370 | 97.540 | 2.90% |
Apr 08, 2025 | 97.540 | 97.540 | 98.930 | 97.540 | -1.41% |
Apr 07, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | -3.30% |
Apr 04, 2025 | 102.310 | 102.310 | 105.740 | 102.310 | -3.24% |
Apr 03, 2025 | 105.740 | 105.740 | 108.260 | 105.740 | -2.33% |
Apr 02, 2025 | 108.260 | 108.260 | 108.260 | 108.080 | 0.17% |
Apr 01, 2025 | 108.080 | 108.080 | 108.330 | 108.080 | -0.23% |
Mar 31, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.26% |
Mar 28, 2025 | 108.050 | 108.050 | 108.050 | 107.830 | 0.20% |
Mar 27, 2025 | 107.830 | 107.830 | 108.220 | 107.830 | -0.36% |
Mar 26, 2025 | 108.220 | 108.220 | 108.220 | 106.970 | 0.55% |
Highest: 108.330 | Lowest: 97.540 | Difference: 10.790 | Average: 104.304 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review