Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.966 | 45.966 | 45.966 | 45.966 | 0.22% |
May 15, 2024 | 45.864 | 45.864 | 45.864 | 45.864 | 0.11% |
May 14, 2024 | 45.815 | 45.815 | 45.815 | 45.815 | 0.18% |
May 13, 2024 | 45.734 | 45.734 | 45.734 | 45.734 | 0.00% |
May 10, 2024 | 45.733 | 45.733 | 45.733 | 45.733 | -0.12% |
May 09, 2024 | 45.789 | 45.789 | 45.789 | 45.789 | 0.11% |
May 08, 2024 | 45.737 | 45.737 | 45.737 | 45.737 | -0.05% |
May 07, 2024 | 45.762 | 45.762 | 45.762 | 45.762 | 0.20% |
May 06, 2024 | 45.671 | 45.671 | 45.671 | 45.671 | -0.23% |
May 03, 2024 | 45.776 | 45.776 | 45.776 | 45.776 | 0.32% |
May 02, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.39% |
Apr 30, 2024 | 45.454 | 45.454 | 45.454 | 45.454 | -0.58% |
Apr 29, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.07% |
Apr 26, 2024 | 45.689 | 45.689 | 45.689 | 45.689 | 0.22% |
Apr 25, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.05% |
Apr 24, 2024 | 45.611 | 45.611 | 45.611 | 45.611 | -0.17% |
Apr 23, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -0.05% |
Apr 22, 2024 | 45.713 | 45.713 | 45.713 | 45.713 | 0.04% |
Apr 19, 2024 | 45.692 | 45.692 | 45.692 | 45.692 | 0.26% |
Highest: 45.966 | Lowest: 45.454 | Difference: 0.512 | Average: 45.718 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review