
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.96% |
Apr 24, 2025 | 0.354 | 0.354 | 0.354 | 0.353 | 0.28% |
Apr 23, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | 0.91% |
Apr 22, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | -0.54% |
Apr 21, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Apr 18, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 0.46% |
Apr 17, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | 0.26% |
Apr 16, 2025 | 0.350 | 0.350 | 0.351 | 0.350 | -0.46% |
Apr 15, 2025 | 0.351 | 0.351 | 0.351 | 0.351 | 0.00% |
Apr 14, 2025 | 0.351 | 0.351 | 0.351 | 0.348 | 1.06% |
Apr 11, 2025 | 0.348 | 0.348 | 0.348 | 0.348 | 0.00% |
Apr 10, 2025 | 0.348 | 0.348 | 0.348 | 0.336 | 3.60% |
Apr 09, 2025 | 0.336 | 0.336 | 0.342 | 0.336 | -1.64% |
Apr 08, 2025 | 0.342 | 0.342 | 0.342 | 0.340 | 0.56% |
Apr 07, 2025 | 0.340 | 0.340 | 0.353 | 0.340 | -3.90% |
Apr 04, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | -1.28% |
Apr 03, 2025 | 0.358 | 0.358 | 0.359 | 0.358 | 0.00% |
Apr 02, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -0.94% |
Mar 28, 2025 | 0.362 | 0.362 | 0.363 | 0.362 | -0.39% |
Mar 27, 2025 | 0.363 | 0.363 | 0.363 | 0.361 | 0.58% |
Mar 26, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.25% |
Highest: 0.363 | Lowest: 0.336 | Difference: 0.027 | Average: 0.352 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review