
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | 0.00% |
Aug 21, 2025 | 15.095 | 15.095 | 15.095 | 15.091 | 0.03% |
Aug 20, 2025 | 15.091 | 15.091 | 15.091 | 15.087 | 0.03% |
Aug 19, 2025 | 15.087 | 15.087 | 15.087 | 15.085 | 0.02% |
Aug 18, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.05% |
Aug 14, 2025 | 15.076 | 15.076 | 15.076 | 15.072 | 0.03% |
Aug 13, 2025 | 15.072 | 15.072 | 15.072 | 15.071 | 0.00% |
Aug 12, 2025 | 15.071 | 15.071 | 15.073 | 15.071 | -0.01% |
Aug 11, 2025 | 15.073 | 15.073 | 15.073 | 15.068 | 0.04% |
Aug 08, 2025 | 15.068 | 15.068 | 15.068 | 15.067 | 0.00% |
Aug 07, 2025 | 15.067 | 15.067 | 15.067 | 15.064 | 0.03% |
Aug 06, 2025 | 15.064 | 15.064 | 15.067 | 15.064 | -0.03% |
Aug 05, 2025 | 15.067 | 15.067 | 15.067 | 15.065 | 0.02% |
Aug 04, 2025 | 15.065 | 15.065 | 15.065 | 15.055 | 0.07% |
Aug 01, 2025 | 15.055 | 15.055 | 15.055 | 15.050 | 0.04% |
Jul 31, 2025 | 15.050 | 15.050 | 15.050 | 15.046 | 0.02% |
Jul 30, 2025 | 15.046 | 15.046 | 15.046 | 15.044 | 0.02% |
Jul 29, 2025 | 15.044 | 15.044 | 15.044 | 15.043 | 0.01% |
Jul 28, 2025 | 15.043 | 15.043 | 15.043 | 15.037 | 0.04% |
Jul 25, 2025 | 15.037 | 15.037 | 15.037 | 15.035 | 0.01% |
Jul 24, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.02% |
Highest: 15.095 | Lowest: 15.035 | Difference: 0.060 | Average: 15.066 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review