
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.03% |
Oct 16, 2025 | 15.245 | 15.245 | 15.245 | 15.243 | 0.01% |
Oct 15, 2025 | 15.243 | 15.243 | 15.243 | 15.240 | 0.02% |
Oct 14, 2025 | 15.240 | 15.240 | 15.240 | 15.238 | 0.02% |
Oct 13, 2025 | 15.238 | 15.238 | 15.238 | 15.230 | 0.05% |
Oct 10, 2025 | 15.230 | 15.230 | 15.230 | 15.228 | 0.01% |
Oct 09, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.01% |
Oct 08, 2025 | 15.227 | 15.227 | 15.227 | 15.223 | 0.02% |
Oct 07, 2025 | 15.223 | 15.223 | 15.223 | 15.221 | 0.02% |
Oct 06, 2025 | 15.221 | 15.221 | 15.221 | 15.212 | 0.06% |
Oct 03, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | 0.05% |
Oct 01, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | 0.03% |
Sep 30, 2025 | 15.199 | 15.199 | 15.199 | 15.191 | 0.05% |
Sep 29, 2025 | 15.191 | 15.191 | 15.191 | 15.185 | 0.04% |
Sep 26, 2025 | 15.185 | 15.185 | 15.185 | 15.182 | 0.02% |
Sep 25, 2025 | 15.182 | 15.182 | 15.182 | 15.178 | 0.02% |
Sep 24, 2025 | 15.178 | 15.178 | 15.178 | 15.177 | 0.01% |
Sep 23, 2025 | 15.177 | 15.177 | 15.177 | 15.172 | 0.03% |
Sep 22, 2025 | 15.172 | 15.172 | 15.172 | 15.164 | 0.06% |
Highest: 15.250 | Lowest: 15.164 | Difference: 0.086 | Average: 15.213 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review