Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 66.479 | 66.479 | 66.479 | 66.479 | 0.31% |
Jun 24, 2024 | 66.275 | 66.275 | 66.275 | 66.275 | 0.03% |
Jun 21, 2024 | 66.254 | 66.254 | 66.254 | 66.254 | -0.10% |
Jun 20, 2024 | 66.322 | 66.322 | 66.322 | 66.322 | 0.33% |
Jun 19, 2024 | 66.102 | 66.102 | 66.102 | 66.102 | -0.53% |
Jun 18, 2024 | 66.452 | 66.452 | 66.452 | 66.452 | -0.05% |
Jun 14, 2024 | 66.482 | 66.482 | 66.482 | 66.482 | 0.11% |
Jun 13, 2024 | 66.408 | 66.408 | 66.408 | 66.408 | 0.32% |
Jun 12, 2024 | 66.194 | 66.194 | 66.194 | 66.194 | 0.20% |
Jun 10, 2024 | 66.065 | 66.065 | 66.065 | 66.065 | -0.23% |
Jun 07, 2024 | 66.214 | 66.214 | 66.214 | 66.214 | 1.23% |
Jun 06, 2024 | 65.412 | 65.412 | 65.412 | 65.412 | 0.91% |
Jun 05, 2024 | 64.823 | 64.823 | 64.823 | 64.823 | 2.39% |
Jun 04, 2024 | 63.311 | 63.311 | 63.311 | 63.311 | -4.55% |
Jun 03, 2024 | 66.329 | 66.329 | 66.329 | 66.329 | 2.11% |
May 31, 2024 | 64.957 | 64.957 | 64.957 | 64.957 | 0.00% |
May 30, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | -0.99% |
May 29, 2024 | 65.604 | 65.604 | 65.604 | 65.604 | -0.38% |
May 28, 2024 | 65.851 | 65.851 | 65.851 | 65.851 | -0.10% |
May 27, 2024 | 65.916 | 65.916 | 65.916 | 65.916 | 0.11% |
Highest: 66.482 | Lowest: 63.311 | Difference: 3.171 | Average: 65.820 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review