
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 42.833 | 42.833 | 42.833 | 42.833 | -0.08% |
Aug 04, 2025 | 42.869 | 42.869 | 42.869 | 42.869 | 0.60% |
Aug 01, 2025 | 42.613 | 42.613 | 42.613 | 42.613 | -0.46% |
Jul 31, 2025 | 42.809 | 42.944 | 42.944 | 42.809 | -0.32% |
Jul 30, 2025 | 42.944 | 42.944 | 42.944 | 42.944 | 0.27% |
Jul 29, 2025 | 42.827 | 42.827 | 42.827 | 42.827 | 0.39% |
Jul 28, 2025 | 42.659 | 42.659 | 42.659 | 42.659 | -0.43% |
Jul 25, 2025 | 42.841 | 42.841 | 42.841 | 42.841 | -0.65% |
Jul 24, 2025 | 43.123 | 43.123 | 43.123 | 43.123 | -0.53% |
Jul 23, 2025 | 43.352 | 43.352 | 43.352 | 43.352 | 0.34% |
Jul 22, 2025 | 43.207 | 43.207 | 43.207 | 43.207 | -0.38% |
Jul 21, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | -0.04% |
Jul 18, 2025 | 43.388 | 43.388 | 43.388 | 43.388 | -0.55% |
Jul 17, 2025 | 43.626 | 43.626 | 43.626 | 43.626 | -0.26% |
Jul 16, 2025 | 43.738 | 43.738 | 43.738 | 43.738 | 0.16% |
Jul 15, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 0.29% |
Jul 14, 2025 | 43.544 | 43.544 | 43.544 | 43.544 | -0.31% |
Jul 11, 2025 | 43.678 | 43.678 | 43.678 | 43.678 | -0.35% |
Jul 10, 2025 | 43.833 | 43.833 | 43.833 | 43.833 | -0.25% |
Jul 09, 2025 | 43.944 | 43.944 | 43.944 | 43.944 | -0.08% |
Jul 08, 2025 | 43.978 | 43.978 | 43.978 | 43.978 | -0.01% |
Jul 07, 2025 | 43.981 | 43.981 | 43.981 | 43.981 | 0.21% |
Highest: 43.981 | Lowest: 42.613 | Difference: 1.367 | Average: 43.310 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review