
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 43.501 | 43.501 | 43.501 | 43.501 | 0.31% |
Aug 22, 2025 | 43.367 | 43.367 | 43.367 | 43.367 | -0.54% |
Aug 21, 2025 | 43.604 | 43.604 | 43.604 | 43.604 | 0.13% |
Aug 20, 2025 | 43.549 | 43.549 | 43.549 | 43.549 | 0.39% |
Aug 19, 2025 | 43.378 | 43.378 | 43.378 | 43.378 | 0.30% |
Aug 18, 2025 | 43.249 | 43.249 | 43.249 | 43.249 | 0.99% |
Aug 14, 2025 | 42.824 | 42.824 | 42.824 | 42.824 | 0.09% |
Aug 13, 2025 | 42.786 | 42.786 | 42.786 | 42.786 | 0.32% |
Aug 12, 2025 | 42.648 | 42.648 | 42.648 | 42.648 | -0.17% |
Aug 11, 2025 | 42.721 | 42.721 | 42.721 | 42.721 | 0.50% |
Aug 08, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | -0.62% |
Aug 07, 2025 | 42.775 | 42.775 | 42.775 | 42.775 | 0.19% |
Aug 06, 2025 | 42.694 | 42.694 | 42.694 | 42.694 | -0.32% |
Aug 05, 2025 | 42.833 | 42.833 | 42.833 | 42.833 | -0.08% |
Aug 04, 2025 | 42.869 | 42.869 | 42.869 | 42.869 | 0.60% |
Aug 01, 2025 | 42.613 | 42.613 | 42.613 | 42.613 | -0.46% |
Jul 31, 2025 | 42.809 | 42.944 | 42.944 | 42.809 | -0.32% |
Jul 30, 2025 | 42.944 | 42.944 | 42.944 | 42.944 | 0.27% |
Jul 29, 2025 | 42.827 | 42.827 | 42.827 | 42.827 | 0.39% |
Jul 28, 2025 | 42.659 | 42.659 | 42.659 | 42.659 | -0.43% |
Highest: 43.604 | Lowest: 42.510 | Difference: 1.094 | Average: 42.958 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review