
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 36.649 | 36.649 | 36.649 | 36.649 | -0.72% |
May 07, 2025 | 36.916 | 36.916 | 36.916 | 36.916 | 0.06% |
May 06, 2025 | 36.893 | 36.893 | 36.893 | 36.893 | -0.32% |
May 05, 2025 | 37.012 | 37.012 | 37.012 | 37.012 | 0.35% |
May 02, 2025 | 36.881 | 36.881 | 36.881 | 36.881 | 0.16% |
Apr 30, 2025 | 36.821 | 36.821 | 36.821 | 36.821 | -0.22% |
Apr 29, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | -0.03% |
Apr 28, 2025 | 36.911 | 36.911 | 36.911 | 36.911 | 0.80% |
Apr 25, 2025 | 36.617 | 36.617 | 36.617 | 36.617 | -0.90% |
Apr 24, 2025 | 36.949 | 36.949 | 36.949 | 36.949 | 0.02% |
Apr 23, 2025 | 36.943 | 36.943 | 36.943 | 36.943 | 0.46% |
Apr 22, 2025 | 36.774 | 36.774 | 36.774 | 36.774 | 0.24% |
Apr 21, 2025 | 36.687 | 36.687 | 36.687 | 36.687 | 0.64% |
Apr 17, 2025 | 36.452 | 36.452 | 36.452 | 36.452 | 0.67% |
Apr 16, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.31% |
Apr 15, 2025 | 36.098 | 36.098 | 36.098 | 36.098 | 1.47% |
Apr 11, 2025 | 35.574 | 35.574 | 35.574 | 35.574 | 1.11% |
Apr 09, 2025 | 35.183 | 35.183 | 35.183 | 35.183 | -0.12% |
Apr 08, 2025 | 35.225 | 35.225 | 35.225 | 35.225 | 1.20% |
Apr 07, 2025 | 34.806 | 34.806 | 34.806 | 34.806 | -2.16% |
Highest: 37.012 | Lowest: 34.806 | Difference: 2.206 | Average: 36.425 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review