
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 38.044 | 38.044 | 38.044 | 38.044 | 0.23% |
May 28, 2025 | 37.958 | 37.958 | 37.958 | 37.958 | -0.07% |
May 27, 2025 | 37.985 | 37.985 | 37.985 | 37.985 | -0.40% |
May 26, 2025 | 38.137 | 38.137 | 38.137 | 38.137 | 0.21% |
May 23, 2025 | 38.056 | 38.056 | 38.056 | 38.056 | 0.64% |
May 22, 2025 | 37.812 | 37.812 | 37.812 | 37.812 | -0.57% |
May 21, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 0.65% |
May 20, 2025 | 37.784 | 37.784 | 37.784 | 37.784 | -0.47% |
May 19, 2025 | 37.963 | 37.963 | 37.963 | 37.963 | 0.16% |
May 16, 2025 | 37.902 | 37.902 | 37.902 | 37.902 | 0.03% |
May 15, 2025 | 37.892 | 37.892 | 37.892 | 37.892 | 0.89% |
May 14, 2025 | 37.559 | 37.559 | 37.559 | 37.559 | 0.84% |
May 13, 2025 | 37.246 | 37.246 | 37.246 | 37.246 | 2.17% |
May 09, 2025 | 36.456 | 36.456 | 36.456 | 36.456 | -0.53% |
May 08, 2025 | 36.649 | 36.649 | 36.649 | 36.649 | -0.72% |
May 07, 2025 | 36.916 | 36.916 | 36.916 | 36.916 | 0.06% |
May 06, 2025 | 36.893 | 36.893 | 36.893 | 36.893 | -0.32% |
May 05, 2025 | 37.012 | 37.012 | 37.012 | 37.012 | 0.35% |
May 02, 2025 | 36.881 | 36.881 | 36.881 | 36.881 | 0.16% |
Highest: 38.137 | Lowest: 36.456 | Difference: 1.681 | Average: 37.536 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review