
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 37.826 | 37.826 | 37.979 | 37.826 | -0.40% |
Jun 18, 2025 | 37.979 | 37.979 | 37.979 | 37.979 | -0.16% |
Jun 17, 2025 | 38.041 | 38.041 | 38.041 | 38.041 | -0.39% |
Jun 16, 2025 | 38.192 | 38.192 | 38.192 | 38.192 | 0.60% |
Jun 13, 2025 | 37.965 | 37.965 | 37.965 | 37.965 | -0.53% |
Jun 12, 2025 | 38.167 | 38.167 | 38.167 | 38.167 | -0.80% |
Jun 11, 2025 | 38.473 | 38.473 | 38.473 | 38.473 | 0.07% |
Jun 10, 2025 | 38.446 | 38.446 | 38.446 | 38.446 | 0.02% |
Jun 09, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 0.27% |
Jun 06, 2025 | 38.336 | 38.336 | 38.336 | 38.336 | 0.58% |
Jun 05, 2025 | 38.114 | 38.114 | 38.114 | 38.114 | 0.33% |
Jun 04, 2025 | 37.987 | 37.987 | 37.987 | 37.987 | 0.38% |
Jun 03, 2025 | 37.844 | 37.844 | 37.844 | 37.844 | -0.62% |
Jun 02, 2025 | 38.078 | 38.078 | 38.078 | 38.078 | 0.16% |
May 30, 2025 | 38.019 | 38.019 | 38.019 | 38.019 | -0.07% |
May 29, 2025 | 38.044 | 38.044 | 38.044 | 38.044 | 0.23% |
May 28, 2025 | 37.958 | 37.958 | 37.958 | 37.958 | -0.07% |
May 27, 2025 | 37.985 | 37.985 | 37.985 | 37.985 | -0.40% |
May 26, 2025 | 38.137 | 38.137 | 38.137 | 38.137 | 0.21% |
May 23, 2025 | 38.056 | 38.056 | 38.056 | 38.056 | 0.64% |
Highest: 38.473 | Lowest: 37.826 | Difference: 0.647 | Average: 38.104 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review