
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36.143 | 36.143 | 36.143 | 36.143 | 0.17% |
May 28, 2025 | 36.082 | 36.082 | 36.082 | 36.082 | -0.35% |
May 27, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.42% |
May 26, 2025 | 36.364 | 36.364 | 36.364 | 36.364 | 0.56% |
May 23, 2025 | 36.163 | 36.163 | 36.163 | 36.163 | 0.60% |
May 22, 2025 | 35.947 | 35.947 | 35.947 | 35.947 | -0.60% |
May 21, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | 0.58% |
May 20, 2025 | 35.954 | 35.954 | 35.954 | 35.954 | -0.56% |
May 19, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | -0.03% |
May 16, 2025 | 36.167 | 36.167 | 36.167 | 36.167 | 0.03% |
May 15, 2025 | 36.155 | 36.155 | 36.155 | 36.155 | 1.01% |
May 14, 2025 | 35.794 | 35.794 | 35.794 | 35.794 | 0.69% |
May 13, 2025 | 35.549 | 35.549 | 35.549 | 35.549 | 1.94% |
May 09, 2025 | 34.874 | 34.874 | 34.874 | 34.874 | -0.27% |
May 08, 2025 | 34.969 | 34.969 | 34.969 | 34.969 | -0.71% |
May 07, 2025 | 35.218 | 35.218 | 35.218 | 35.218 | 0.11% |
May 06, 2025 | 35.179 | 35.179 | 35.196 | 35.179 | -0.05% |
May 05, 2025 | 35.196 | 35.196 | 35.196 | 35.196 | 0.41% |
May 02, 2025 | 35.052 | 35.052 | 35.052 | 35.052 | 0.03% |
Highest: 36.364 | Lowest: 34.874 | Difference: 1.490 | Average: 35.755 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review