
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 36.708 | 36.708 | 36.708 | 35.995 | 1.98% |
Jun 18, 2025 | 35.995 | 35.995 | 35.995 | 35.995 | -0.09% |
Jun 17, 2025 | 36.027 | 36.027 | 36.027 | 36.027 | -0.28% |
Jun 16, 2025 | 36.129 | 36.129 | 36.129 | 36.129 | 0.77% |
Jun 13, 2025 | 35.854 | 35.854 | 35.854 | 35.854 | -0.56% |
Jun 12, 2025 | 36.056 | 36.056 | 36.056 | 36.056 | -0.93% |
Jun 11, 2025 | 36.393 | 36.393 | 36.393 | 36.393 | 0.12% |
Jun 10, 2025 | 36.348 | 36.348 | 36.348 | 36.348 | 0.14% |
Jun 09, 2025 | 36.298 | 36.298 | 36.298 | 36.298 | 0.27% |
Jun 06, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.72% |
Jun 05, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.16% |
Jun 04, 2025 | 35.882 | 35.882 | 35.882 | 35.882 | 0.19% |
Jun 03, 2025 | 35.815 | 35.815 | 35.815 | 35.815 | -0.26% |
Jun 02, 2025 | 35.909 | 35.909 | 35.909 | 35.909 | -0.18% |
May 30, 2025 | 35.975 | 35.975 | 35.975 | 35.975 | -0.47% |
May 29, 2025 | 36.143 | 36.143 | 36.143 | 36.143 | 0.17% |
May 28, 2025 | 36.082 | 36.082 | 36.082 | 36.082 | -0.35% |
May 27, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.42% |
May 26, 2025 | 36.364 | 36.364 | 36.364 | 36.364 | 0.56% |
May 23, 2025 | 36.163 | 36.163 | 36.163 | 36.163 | 0.60% |
Highest: 36.708 | Lowest: 35.815 | Difference: 0.893 | Average: 36.125 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review