
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.074 | 37.074 | 37.074 | 37.074 | -0.35% |
Aug 26, 2025 | 37.206 | 37.206 | 37.206 | 37.206 | -0.86% |
Aug 25, 2025 | 37.527 | 37.527 | 37.527 | 37.527 | 0.33% |
Aug 22, 2025 | 37.405 | 37.405 | 37.405 | 37.405 | -0.56% |
Aug 21, 2025 | 37.617 | 37.617 | 37.617 | 37.617 | 0.08% |
Aug 20, 2025 | 37.586 | 37.586 | 37.586 | 37.586 | 0.48% |
Aug 19, 2025 | 37.407 | 37.407 | 37.407 | 37.407 | 0.18% |
Aug 18, 2025 | 37.341 | 37.341 | 37.341 | 37.341 | 0.81% |
Aug 14, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | -0.18% |
Aug 13, 2025 | 37.107 | 37.107 | 37.107 | 37.107 | 0.62% |
Aug 12, 2025 | 36.877 | 36.877 | 36.877 | 36.877 | -0.08% |
Aug 11, 2025 | 36.908 | 36.908 | 36.908 | 36.908 | 0.67% |
Aug 08, 2025 | 36.661 | 36.661 | 36.661 | 36.661 | -0.80% |
Aug 07, 2025 | 36.959 | 36.959 | 36.959 | 36.959 | 0.17% |
Aug 06, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | -0.49% |
Aug 05, 2025 | 37.077 | 37.077 | 37.077 | 37.077 | -0.02% |
Aug 04, 2025 | 37.083 | 37.083 | 37.083 | 37.083 | 0.92% |
Aug 01, 2025 | 36.745 | 36.745 | 36.745 | 36.745 | -0.73% |
Jul 31, 2025 | 37.014 | 37.149 | 37.149 | 37.014 | -0.36% |
Jul 30, 2025 | 37.149 | 37.149 | 37.149 | 37.149 | 0.41% |
Jul 29, 2025 | 36.997 | 36.997 | 36.997 | 36.997 | 0.46% |
Highest: 37.617 | Lowest: 36.661 | Difference: 0.956 | Average: 37.127 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review