
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | -0.49% |
Aug 05, 2025 | 37.077 | 37.077 | 37.077 | 37.077 | -0.02% |
Aug 04, 2025 | 37.083 | 37.083 | 37.083 | 37.083 | 0.92% |
Aug 01, 2025 | 36.745 | 36.745 | 36.745 | 36.745 | -0.73% |
Jul 31, 2025 | 37.014 | 37.149 | 37.149 | 37.014 | -0.36% |
Jul 30, 2025 | 37.149 | 37.149 | 37.149 | 37.149 | 0.41% |
Jul 29, 2025 | 36.997 | 36.997 | 36.997 | 36.997 | 0.46% |
Jul 28, 2025 | 36.829 | 36.829 | 36.829 | 36.829 | -0.42% |
Jul 25, 2025 | 36.984 | 36.984 | 36.984 | 36.984 | -0.69% |
Jul 24, 2025 | 37.239 | 37.239 | 37.239 | 37.239 | -0.36% |
Jul 23, 2025 | 37.375 | 37.375 | 37.375 | 37.375 | 0.28% |
Jul 22, 2025 | 37.272 | 37.272 | 37.272 | 37.272 | -0.21% |
Jul 21, 2025 | 37.351 | 37.351 | 37.351 | 37.351 | 0.25% |
Jul 18, 2025 | 37.257 | 37.257 | 37.257 | 37.257 | -0.12% |
Jul 17, 2025 | 37.303 | 37.303 | 37.303 | 37.303 | -0.05% |
Jul 16, 2025 | 37.321 | 37.321 | 37.321 | 37.321 | 0.06% |
Jul 15, 2025 | 37.299 | 37.299 | 37.299 | 37.299 | 0.31% |
Jul 14, 2025 | 37.182 | 37.182 | 37.182 | 37.182 | -0.20% |
Jul 11, 2025 | 37.255 | 37.255 | 37.255 | 37.255 | -0.75% |
Jul 10, 2025 | 37.535 | 37.535 | 37.535 | 37.535 | -0.23% |
Jul 09, 2025 | 37.621 | 37.621 | 37.621 | 37.621 | -0.28% |
Jul 08, 2025 | 37.726 | 37.726 | 37.726 | 37.726 | 0.02% |
Jul 07, 2025 | 37.718 | 37.718 | 37.718 | 37.718 | 0.01% |
Highest: 37.726 | Lowest: 36.745 | Difference: 0.980 | Average: 37.227 | Change %: -2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review