
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2020 | 1.644 | 1.644 | 1.644 | 1.644 | 0.35% |
Dec 11, 2020 | 1.638 | 1.638 | 1.638 | 1.638 | 0.34% |
Nov 30, 2020 | 1.633 | 1.633 | 1.633 | 1.633 | -0.23% |
Nov 27, 2020 | 1.636 | 1.636 | 1.636 | 1.636 | -0.15% |
Nov 25, 2020 | 1.639 | 1.639 | 1.639 | 1.639 | 0.03% |
Nov 24, 2020 | 1.638 | 1.638 | 1.638 | 1.638 | 0.39% |
Nov 23, 2020 | 1.632 | 1.632 | 1.632 | 1.632 | 0.23% |
Nov 20, 2020 | 1.628 | 1.628 | 1.628 | 1.628 | -0.08% |
Nov 19, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0.15% |
Nov 18, 2020 | 1.627 | 1.627 | 1.627 | 1.627 | -0.07% |
Nov 17, 2020 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Nov 16, 2020 | 1.628 | 1.628 | 1.628 | 1.628 | 0.56% |
Nov 12, 2020 | 1.619 | 1.619 | 1.619 | 1.619 | -0.22% |
Nov 11, 2020 | 1.622 | 1.622 | 1.622 | 1.622 | 0.41% |
Nov 10, 2020 | 1.616 | 1.616 | 1.616 | 1.616 | 0.09% |
Nov 09, 2020 | 1.614 | 1.614 | 1.614 | 1.614 | 0.60% |
Nov 06, 2020 | 1.605 | 1.605 | 1.605 | 1.605 | 0.08% |
Nov 05, 2020 | 1.603 | 1.603 | 1.603 | 1.603 | 0.92% |
Nov 03, 2020 | 1.589 | 1.589 | 1.589 | 1.589 | 0.46% |
Nov 02, 2020 | 1.581 | 1.581 | 1.581 | 1.581 | 0.00% |
Highest: 1.644 | Lowest: 1.581 | Difference: 0.062 | Average: 1.622 | Change %: 3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review