Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 7,064.50 -118.20 -1.65%
Up
15.71%
Down
81.68%
Unchanged
2.62%
30 156
ASX All Ordinarie. 7,303.30 -123.30 -1.66%
Up
17.30%
Down
72.78%
Unchanged
9.92%
82 345
S&P/ASX 300 7,054.70 -119.50 -1.67%
Up
14.74%
Down
81.05%
Unchanged
4.21%
42 231

Australia Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 3.930 3.970 3.940 3.890 -1.01% 24.03M 07:10:52  
Pilbara Minerals Lt. 2.730 2.800 2.780 2.630 -2.50% 20.60M 07:10:52  
Qube 2.980 3.010 3.020 2.960 -1.00% 15.97M 07:10:52  
Vicinity Centres 1.895 1.950 1.930 1.890 -2.82% 15.53M 07:10:52  
Santos 8.210 8.260 8.270 8.120 -0.61% 14.97M 07:10:52  

Top Gainers

Name Last Chg. Chg. %
Aristocrat Leisure 33.730 +2.130 +6.74%
Polynovo 1.275 +0.040 +3.24%
Unibail Rodamco Westfield 5.40 +0.11 +2.08%
Evolution Mining 3.50 +0.07 +2.04%
Northern Star Resources 8.710 +0.140 +1.63%

Top Losers

Name Last Chg. Chg. %
Nufarm 6.07 -0.57 -8.58%
Wesfarmers 45.890 -3.900 -7.83%
Pendal 4.84 -0.37 -7.10%
JB Hi-Fi 44.89 -3.19 -6.63%
Metcash 4.290 -0.300 -6.54%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 6,208.80 +39.60 +0.64%
Up
50.00%
Down
34.38%
Unchanged
15.62%
16 11
S&P/ASX 300 Metal. 5,673.60 -91.60 -1.59%
Up
26.09%
Down
67.39%
Unchanged
6.52%
12 31
S&P/ASX 200 Energ. 10,049.50 -160.20 -1.57%
Down
100.00%
0 9
S&P/ASX 200 Mater. 16,913.80 -289.00 -1.68%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
S&P/ASX 200 Indus. 6,532.50 -39.60 -0.60%
Up
23.53%
Down
76.47%
4 13
S&P/ASX 200 Consu. 2,833.50 -90.50 -3.10%
Up
12.00%
Down
84.00%
Unchanged
4.00%
3 21
S&P/ASX 200 Consu. 12,946.30 -498.50 -3.71%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
S&P/ASX 200 Healt. 40,735.40 +51.40 +0.13%
Up
38.46%
Down
61.54%
5 8
S&P/ASX 200 Finan. 6,494.80 -119.80 -1.81%
Up
6.90%
Down
93.10%
2 27
S&P/ASX 200 Infor. 1,451.90 -40.20 -2.69%
Down
92.86%
Unchanged
7.14%
0 13
S&P/ASX 200 Telec. 1,424.40 -24.50 -1.69%
Down
100.00%
0 10
S&P/ASX 200 Utili. 8,297.60 -39.80 -0.48%
Up
50.00%
Down
50.00%
1 1
S&P/ASX 200 REIT 1,454.60 -13.90 -0.95%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
S&P/ASX 200 Resou. 5,556.00 -85.90 -1.52%
Up
24.32%
Down
72.97%
Unchanged
2.70%
9 27
S&P/ASX All Tech 2,054.90 -56.30 -2.67%
Up
16.90%
Down
71.83%
Unchanged
11.27%
12 51
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email