Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 7,415.40 -33.30 -0.45%
Up
35.53%
Down
61.93%
Unchanged
2.54%
70 122
ASX All Ordinarie. 7,723.30 -34.70 -0.45%
Up
32.39%
Down
55.87%
Unchanged
11.74%
160 276
S&P/ASX 300 7,424.50 -33.60 -0.45%
Up
33.78%
Down
61.49%
Unchanged
4.73%
100 182

Australia Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Whitehaven Coal 2.625 2.830 2.645 2.460 -7.24% 23.00M 03:05:31  
Pilbara Minerals Lt. 2.140 2.210 2.190 2.100 -3.17% 11.20M 03:05:32  
Telstra Corporation. 3.920 3.920 3.940 3.890 0.00% 11.04M 03:05:34  
South32 3.610 3.730 3.640 3.490 -3.22% 10.78M 03:05:42  
Fortescue Metals 14.050 14.000 14.160 13.910 +0.36% 7.95M 03:05:34  

Top Gainers

Name Last Chg. Chg. %
Reliance Worldwide 5.66 +0.22 +4.04%
Boral 6.540 +0.220 +3.48%
JB Hi-Fi 48.16 +1.27 +2.71%
Computershare 19.22 +0.38 +2.02%
Megaport Ltd 18.89 +0.35 +1.89%

Top Losers

Name Last Chg. Chg. %
Pointsbet Holdings 8.82 -1.74 -16.48%
Ioof Holdings 4.25 -0.34 -7.41%
Whitehaven Coal 2.625 -0.205 -7.24%
Champion Iron Ltd 4.230 -0.280 -6.21%
Codan 10.35 -0.60 -5.48%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 6,386.60 -12.40 -0.19%
Up
46.88%
Down
40.62%
Unchanged
12.50%
15 13
S&P/ASX 300 Metal. 4,910.60 -63.50 -1.28%
Up
34.04%
Down
61.70%
Unchanged
4.26%
16 29
S&P/ASX 200 Energ. 8,600.30 -155.60 -1.78%
Down
90.00%
Unchanged
10.00%
0 9
S&P/ASX 200 Mater. 14,972.40 -165.60 -1.09%
Up
35.90%
Down
61.54%
Unchanged
2.56%
14 24
S&P/ASX 200 Indus. 6,411.60 -16.00 -0.25%
Up
15.79%
Down
73.68%
Unchanged
10.53%
3 14
S&P/ASX 200 Consu. 3,575.50 -11.90 -0.33%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
S&P/ASX 200 Consu. 13,401.80 -145.90 -1.08%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
S&P/ASX 200 Healt. 45,585.70 -69.30 -0.15%
Up
46.15%
Down
53.85%
6 7
S&P/ASX 200 Finan. 6,920.50 -3.20 -0.05%
Up
31.03%
Down
68.97%
9 20
S&P/ASX 200 Infor. 2,365.60 -15.00 -0.63%
Up
33.33%
Down
66.67%
5 10
S&P/ASX 200 Telec. 1,567.50 -0.40 -0.03%
Up
50.00%
Down
50.00%
5 5
S&P/ASX 200 Utili. 6,106.80 -47.60 -0.77%
Up
75.00%
Down
25.00%
3 1
S&P/ASX 200 REIT 1,656.90 -7.00 -0.42%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
S&P/ASX 200 Resou. 4,784.70 -67.80 -1.40%
Up
26.32%
Down
68.42%
Unchanged
5.26%
10 26
S&P/ASX All Tech 3,194.40 -11.90 -0.37%
Up
29.33%
Down
58.67%
Unchanged
12.00%
22 44
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email