Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Australia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,415.40 | -33.30 | -0.45% | 70 | 122 | |
| ASX All Ordinarie. | 7,723.30 | -34.70 | -0.45% | 160 | 276 | |
| S&P/ASX 300 | 7,424.50 | -33.60 | -0.45% | 100 | 182 |
Australia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Whitehaven Coal | 2.625 | 2.830 | 2.645 | 2.460 | -7.24% | 23.00M | 03:05:31 | ||
| Pilbara Minerals Lt. | 2.140 | 2.210 | 2.190 | 2.100 | -3.17% | 11.20M | 03:05:32 | ||
| Telstra Corporation. | 3.920 | 3.920 | 3.940 | 3.890 | 0.00% | 11.04M | 03:05:34 | ||
| South32 | 3.610 | 3.730 | 3.640 | 3.490 | -3.22% | 10.78M | 03:05:42 | ||
| Fortescue Metals | 14.050 | 14.000 | 14.160 | 13.910 | +0.36% | 7.95M | 03:05:34 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Reliance Worldwide | 5.66 | +0.22 | +4.04% | |
| Boral | 6.540 | +0.220 | +3.48% | |
| JB Hi-Fi | 48.16 | +1.27 | +2.71% | |
| Computershare | 19.22 | +0.38 | +2.02% | |
| Megaport Ltd | 18.89 | +0.35 | +1.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pointsbet Holdings | 8.82 | -1.74 | -16.48% | |
| Ioof Holdings | 4.25 | -0.34 | -7.41% | |
| Whitehaven Coal | 2.625 | -0.205 | -7.24% | |
| Champion Iron Ltd | 4.230 | -0.280 | -6.21% | |
| Codan | 10.35 | -0.60 | -5.48% |
Australia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ASX All Ordinarie. | 6,386.60 | -12.40 | -0.19% | 15 | 13 | |
| S&P/ASX 300 Metal. | 4,910.60 | -63.50 | -1.28% | 16 | 29 | |
| S&P/ASX 200 Energ. | 8,600.30 | -155.60 | -1.78% | 0 | 9 | |
| S&P/ASX 200 Mater. | 14,972.40 | -165.60 | -1.09% | 14 | 24 | |
| S&P/ASX 200 Indus. | 6,411.60 | -16.00 | -0.25% | 3 | 14 | |
| S&P/ASX 200 Consu. | 3,575.50 | -11.90 | -0.33% | 13 | 11 | |
| S&P/ASX 200 Consu. | 13,401.80 | -145.90 | -1.08% | 4 | 7 | |
| S&P/ASX 200 Healt. | 45,585.70 | -69.30 | -0.15% | 6 | 7 | |
| S&P/ASX 200 Finan. | 6,920.50 | -3.20 | -0.05% | 9 | 20 | |
| S&P/ASX 200 Infor. | 2,365.60 | -15.00 | -0.63% | 5 | 10 | |
| S&P/ASX 200 Telec. | 1,567.50 | -0.40 | -0.03% | 5 | 5 | |
| S&P/ASX 200 Utili. | 6,106.80 | -47.60 | -0.77% | 3 | 1 | |
| S&P/ASX 200 REIT | 1,656.90 | -7.00 | -0.42% | 7 | 12 | |
| S&P/ASX 200 Resou. | 4,784.70 | -67.80 | -1.40% | 10 | 26 | |
| S&P/ASX All Tech | 3,194.40 | -11.90 | -0.37% | 22 | 44 |