
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 171.68 | 171.68 | 171.68 | 171.68 | -0.09% |
Aug 22, 2025 | 171.84 | 171.84 | 171.84 | 171.13 | 0.42% |
Aug 21, 2025 | 171.13 | 171.13 | 171.44 | 171.13 | -0.18% |
Aug 20, 2025 | 171.44 | 171.44 | 171.44 | 171.00 | 0.26% |
Aug 19, 2025 | 171.00 | 171.00 | 171.05 | 171.00 | -0.03% |
Aug 18, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 0.02% |
Aug 15, 2025 | 171.02 | 171.02 | 171.45 | 171.02 | -0.25% |
Aug 14, 2025 | 171.45 | 171.45 | 171.61 | 171.45 | -0.09% |
Aug 13, 2025 | 171.61 | 171.61 | 171.61 | 171.31 | 0.18% |
Aug 12, 2025 | 171.31 | 171.31 | 171.35 | 171.31 | -0.03% |
Aug 11, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 0.10% |
Aug 08, 2025 | 171.18 | 171.18 | 171.32 | 171.18 | -0.08% |
Aug 07, 2025 | 171.32 | 171.32 | 171.60 | 171.32 | -0.16% |
Aug 06, 2025 | 171.60 | 171.60 | 171.60 | 171.48 | 0.07% |
Aug 05, 2025 | 171.48 | 171.48 | 171.48 | 171.47 | 0.01% |
Aug 04, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 0.49% |
Aug 01, 2025 | 170.63 | 170.63 | 171.16 | 170.63 | -0.31% |
Jul 31, 2025 | 171.16 | 171.16 | 171.16 | 171.09 | 0.04% |
Jul 30, 2025 | 171.09 | 171.09 | 171.09 | 170.99 | 0.06% |
Jul 29, 2025 | 170.99 | 170.99 | 170.99 | 170.62 | 0.22% |
Jul 28, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 0.02% |
Highest: 171.84 | Lowest: 170.62 | Difference: 1.22 | Average: 171.26 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review