
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 167.47 | 167.47 | 167.71 | 167.47 | -0.15% |
Jun 24, 2025 | 167.71 | 167.71 | 167.71 | 167.25 | 0.27% |
Jun 23, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 0.23% |
Jun 20, 2025 | 166.87 | 166.87 | 167.00 | 166.87 | -0.08% |
Jun 19, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | -0.23% |
Jun 18, 2025 | 167.37 | 167.37 | 167.37 | 166.88 | 0.30% |
Jun 17, 2025 | 166.88 | 166.88 | 166.96 | 166.88 | -0.05% |
Jun 16, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 0.28% |
Jun 13, 2025 | 166.49 | 166.49 | 167.50 | 166.49 | -0.61% |
Jun 12, 2025 | 167.50 | 167.50 | 167.50 | 167.13 | 0.23% |
Jun 11, 2025 | 167.13 | 167.13 | 167.13 | 167.05 | 0.05% |
Jun 10, 2025 | 167.05 | 167.05 | 167.05 | 166.41 | 0.39% |
Jun 09, 2025 | 166.41 | 166.41 | 166.41 | 166.41 | 0.10% |
Jun 06, 2025 | 166.23 | 166.23 | 166.23 | 165.88 | 0.21% |
Jun 05, 2025 | 165.88 | 165.88 | 166.04 | 165.88 | -0.10% |
Jun 04, 2025 | 166.04 | 166.04 | 166.04 | 165.83 | 0.13% |
Jun 03, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 0.21% |
Jun 02, 2025 | 165.48 | 165.48 | 165.48 | 165.48 | -0.04% |
May 30, 2025 | 165.55 | 165.55 | 165.55 | 165.44 | 0.06% |
May 29, 2025 | 165.44 | 165.44 | 165.44 | 164.81 | 0.38% |
May 28, 2025 | 164.81 | 164.81 | 165.14 | 164.81 | -0.20% |
May 27, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 0.74% |
Highest: 167.71 | Lowest: 164.81 | Difference: 2.90 | Average: 166.48 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review