
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 165.88 | 165.88 | 166.04 | 165.88 | -0.10% |
Jun 04, 2025 | 166.04 | 166.04 | 166.04 | 165.83 | 0.13% |
Jun 03, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 0.21% |
Jun 02, 2025 | 165.48 | 165.48 | 165.48 | 165.48 | -0.04% |
May 30, 2025 | 165.55 | 165.55 | 165.55 | 165.44 | 0.06% |
May 29, 2025 | 165.44 | 165.44 | 165.44 | 164.81 | 0.38% |
May 28, 2025 | 164.81 | 164.81 | 165.14 | 164.81 | -0.20% |
May 27, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 0.74% |
May 23, 2025 | 163.93 | 163.93 | 164.13 | 163.93 | -0.12% |
May 22, 2025 | 164.13 | 164.13 | 164.33 | 164.13 | -0.12% |
May 21, 2025 | 164.33 | 164.33 | 165.47 | 164.33 | -0.69% |
May 20, 2025 | 165.47 | 165.47 | 165.66 | 165.47 | -0.11% |
May 19, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | -0.17% |
May 16, 2025 | 165.93 | 165.93 | 165.93 | 165.28 | 0.39% |
May 15, 2025 | 165.28 | 165.28 | 165.28 | 164.58 | 0.43% |
May 14, 2025 | 164.58 | 164.58 | 165.01 | 164.58 | -0.26% |
May 13, 2025 | 165.01 | 165.01 | 165.01 | 164.82 | 0.12% |
May 12, 2025 | 164.82 | 164.82 | 164.82 | 164.82 | 0.71% |
May 09, 2025 | 163.65 | 163.65 | 163.65 | 163.57 | 0.05% |
May 08, 2025 | 163.57 | 163.57 | 163.62 | 163.57 | -0.04% |
May 07, 2025 | 163.62 | 163.62 | 163.62 | 163.32 | 0.19% |
May 06, 2025 | 163.32 | 163.32 | 163.32 | 163.32 | -0.41% |
Highest: 166.04 | Lowest: 163.32 | Difference: 2.72 | Average: 164.89 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review