
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 171.48 | 171.48 | 171.48 | 171.47 | 0.01% |
Aug 04, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 0.49% |
Aug 01, 2025 | 170.63 | 170.63 | 171.16 | 170.63 | -0.31% |
Jul 31, 2025 | 171.16 | 171.16 | 171.16 | 171.09 | 0.04% |
Jul 30, 2025 | 171.09 | 171.09 | 171.09 | 170.99 | 0.06% |
Jul 29, 2025 | 170.99 | 170.99 | 170.99 | 170.62 | 0.22% |
Jul 28, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 0.02% |
Jul 25, 2025 | 170.59 | 170.59 | 170.59 | 170.15 | 0.26% |
Jul 24, 2025 | 170.15 | 170.15 | 170.15 | 169.99 | 0.09% |
Jul 23, 2025 | 169.99 | 169.99 | 169.99 | 169.83 | 0.09% |
Jul 22, 2025 | 169.83 | 169.83 | 169.83 | 169.64 | 0.12% |
Jul 21, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 0.23% |
Jul 18, 2025 | 169.25 | 169.25 | 169.38 | 169.25 | -0.08% |
Jul 17, 2025 | 169.38 | 169.38 | 169.38 | 169.07 | 0.18% |
Jul 16, 2025 | 169.07 | 169.07 | 169.07 | 168.94 | 0.08% |
Jul 15, 2025 | 168.94 | 168.94 | 169.11 | 168.94 | -0.10% |
Jul 14, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 0.19% |
Jul 11, 2025 | 168.79 | 168.79 | 169.12 | 168.79 | -0.19% |
Jul 10, 2025 | 169.12 | 169.12 | 169.12 | 168.68 | 0.26% |
Jul 09, 2025 | 168.68 | 168.68 | 168.68 | 168.29 | 0.23% |
Jul 08, 2025 | 168.29 | 168.29 | 168.29 | 168.06 | 0.14% |
Jul 07, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | -0.39% |
Highest: 171.48 | Lowest: 168.06 | Difference: 3.42 | Average: 169.83 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review