
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 100.300 | 100.300 | 100.350 | 100.300 | -0.05% |
Jun 04, 2025 | 100.350 | 100.350 | 100.350 | 100.350 | 0.01% |
Jun 03, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 0.05% |
Jun 02, 2025 | 100.290 | 100.290 | 100.300 | 100.290 | -0.01% |
May 30, 2025 | 100.300 | 100.300 | 100.300 | 100.300 | 0.07% |
May 28, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | 0.03% |
May 27, 2025 | 100.200 | 100.200 | 100.200 | 100.200 | 0.05% |
May 26, 2025 | 100.150 | 100.150 | 100.150 | 100.140 | 0.01% |
May 23, 2025 | 100.140 | 100.140 | 100.140 | 100.140 | 0.03% |
May 22, 2025 | 100.110 | 100.110 | 100.110 | 100.070 | 0.04% |
May 21, 2025 | 100.070 | 100.070 | 100.090 | 100.070 | -0.02% |
May 20, 2025 | 100.090 | 100.090 | 100.090 | 100.070 | 0.02% |
May 19, 2025 | 100.070 | 100.070 | 100.070 | 100.070 | 0.00% |
May 16, 2025 | 100.070 | 100.070 | 100.070 | 100.000 | 0.07% |
May 15, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | -0.76% |
May 14, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | 0.00% |
May 13, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | 0.02% |
May 12, 2025 | 100.750 | 100.750 | 100.820 | 100.750 | -0.07% |
May 09, 2025 | 100.820 | 100.820 | 100.820 | 100.800 | 0.02% |
May 08, 2025 | 100.800 | 100.800 | 100.820 | 100.800 | -0.02% |
Highest: 100.820 | Lowest: 100.000 | Difference: 0.820 | Average: 100.331 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review