Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 615.376 | 615.376 | 615.376 | 615.376 | 0.39% |
May 07, 2024 | 612.998 | 612.998 | 612.998 | 612.998 | -0.06% |
May 06, 2024 | 613.338 | 613.338 | 613.338 | 613.338 | 1.12% |
May 03, 2024 | 606.517 | 606.517 | 606.517 | 606.517 | 0.00% |
May 02, 2024 | 606.517 | 606.517 | 606.517 | 606.517 | -0.24% |
Apr 30, 2024 | 607.958 | 607.958 | 607.958 | 607.958 | 0.04% |
Apr 29, 2024 | 607.697 | 607.697 | 607.697 | 607.697 | 0.89% |
Apr 26, 2024 | 602.340 | 602.340 | 602.340 | 602.340 | 0.00% |
Apr 25, 2024 | 602.340 | 602.340 | 602.340 | 602.340 | -0.38% |
Apr 24, 2024 | 604.656 | 604.656 | 604.656 | 604.656 | 0.08% |
Apr 23, 2024 | 604.144 | 604.144 | 604.144 | 604.144 | 0.15% |
Apr 22, 2024 | 603.241 | 603.241 | 603.241 | 603.241 | 0.20% |
Apr 19, 2024 | 602.010 | 602.010 | 602.010 | 602.010 | 0.00% |
Apr 18, 2024 | 602.010 | 602.010 | 602.010 | 602.010 | 0.06% |
Apr 17, 2024 | 601.670 | 601.670 | 601.670 | 601.670 | -0.84% |
Apr 16, 2024 | 606.754 | 606.754 | 606.754 | 606.754 | -0.80% |
Apr 15, 2024 | 611.625 | 611.625 | 611.625 | 611.625 | -0.54% |
Apr 12, 2024 | 614.957 | 614.957 | 614.957 | 614.957 | 0.00% |
Apr 11, 2024 | 614.957 | 614.957 | 614.957 | 614.957 | -0.98% |
Apr 10, 2024 | 621.026 | 621.026 | 621.026 | 621.026 | 0.37% |
Apr 09, 2024 | 618.739 | 618.739 | 618.739 | 618.739 | 0.26% |
Apr 08, 2024 | 617.161 | 617.161 | 617.161 | 617.161 | -0.15% |
Apr 05, 2024 | 618.062 | 618.062 | 618.062 | 618.062 | 0.15% |
Apr 04, 2024 | 617.114 | 617.114 | 617.114 | 617.114 | -0.10% |
Apr 03, 2024 | 617.706 | 617.706 | 617.706 | 617.706 | -0.01% |
Apr 02, 2024 | 617.737 | 617.737 | 617.737 | 617.737 | -0.23% |
Apr 01, 2024 | 619.171 | 619.171 | 619.171 | 619.171 | 0.11% |
Mar 28, 2024 | 618.501 | 618.501 | 618.501 | 618.501 | 0.00% |
Mar 27, 2024 | 618.501 | 618.501 | 618.501 | 618.501 | 0.22% |
Mar 26, 2024 | 617.117 | 617.117 | 617.117 | 617.117 | 0.28% |
Highest: 621.026 | Lowest: 601.670 | Difference: 19.356 | Average: 611.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review