Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.22% |
Dec 23, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.30% |
Dec 20, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.43% |
Dec 19, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -1.40% |
Dec 18, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.18% |
Dec 17, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.36% |
Dec 16, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.66% |
Dec 13, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.48% |
Dec 12, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.98% |
Dec 11, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.06% |
Dec 10, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -0.53% |
Dec 09, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.44% |
Dec 06, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.25% |
Dec 05, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.70% |
Dec 04, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.38% |
Dec 03, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.49% |
Dec 02, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.16% |
Nov 29, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.00% |
Nov 28, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.02% |
Nov 27, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.36% |
Nov 26, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.38% |
Nov 25, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.29% |
Highest: 3.310 | Lowest: 3.227 | Difference: 0.083 | Average: 3.265 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review