
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2.152 | 2.152 | 2.173 | 2.152 | -0.96% |
Jun 19, 2025 | 2.173 | 2.173 | 2.191 | 2.173 | -0.86% |
Jun 18, 2025 | 2.191 | 2.191 | 2.191 | 2.150 | 1.91% |
Jun 17, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.03% |
Jun 16, 2025 | 2.151 | 2.151 | 2.151 | 2.146 | 0.22% |
Jun 13, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.72% |
Jun 12, 2025 | 2.162 | 2.162 | 2.162 | 2.151 | 0.49% |
Jun 11, 2025 | 2.151 | 2.151 | 2.164 | 2.151 | -0.57% |
Jun 10, 2025 | 2.164 | 2.164 | 2.164 | 2.151 | 0.60% |
Jun 09, 2025 | 2.151 | 2.151 | 2.151 | 2.147 | 0.18% |
Jun 06, 2025 | 2.147 | 2.147 | 2.151 | 2.147 | -0.22% |
Jun 05, 2025 | 2.151 | 2.151 | 2.158 | 2.151 | -0.28% |
Jun 04, 2025 | 2.158 | 2.158 | 2.168 | 2.158 | -0.48% |
Jun 03, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.08% |
May 30, 2025 | 2.166 | 2.166 | 2.166 | 2.145 | 0.96% |
May 29, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.00% |
May 28, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.40% |
May 27, 2025 | 2.137 | 2.137 | 2.137 | 2.130 | 0.35% |
May 23, 2025 | 2.130 | 2.130 | 2.130 | 2.123 | 0.30% |
May 22, 2025 | 2.123 | 2.123 | 2.125 | 2.123 | -0.08% |
Highest: 2.191 | Lowest: 2.123 | Difference: 0.068 | Average: 2.153 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review