
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Jul 14, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.27% |
Jul 11, 2025 | 2.107 | 2.107 | 2.107 | 2.090 | 0.80% |
Jul 10, 2025 | 2.090 | 2.090 | 2.108 | 2.090 | -0.84% |
Jul 09, 2025 | 2.108 | 2.108 | 2.108 | 2.105 | 0.13% |
Jul 08, 2025 | 2.105 | 2.105 | 2.118 | 2.105 | -0.61% |
Jul 07, 2025 | 2.118 | 2.118 | 2.137 | 2.118 | -0.91% |
Jul 04, 2025 | 2.137 | 2.137 | 2.145 | 2.137 | -0.38% |
Jul 03, 2025 | 2.145 | 2.145 | 2.145 | 2.142 | 0.14% |
Jul 02, 2025 | 2.142 | 2.142 | 2.156 | 2.142 | -0.62% |
Jul 01, 2025 | 2.156 | 2.156 | 2.180 | 2.156 | -1.12% |
Jun 30, 2025 | 2.180 | 2.180 | 2.180 | 2.163 | 0.79% |
Jun 27, 2025 | 2.163 | 2.163 | 2.163 | 2.152 | 0.50% |
Jun 26, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.07% |
Jun 25, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.36% |
Jun 24, 2025 | 2.158 | 2.158 | 2.158 | 2.137 | 1.02% |
Jun 23, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.71% |
Jun 20, 2025 | 2.152 | 2.152 | 2.173 | 2.152 | -0.96% |
Jun 19, 2025 | 2.173 | 2.173 | 2.191 | 2.173 | -0.86% |
Jun 18, 2025 | 2.191 | 2.191 | 2.191 | 2.150 | 1.91% |
Jun 17, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.03% |
Jun 16, 2025 | 2.151 | 2.151 | 2.151 | 2.146 | 0.22% |
Highest: 2.191 | Lowest: 2.090 | Difference: 0.102 | Average: 2.139 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review