
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.173 | 2.173 | 2.193 | 2.173 | -0.89% |
Aug 06, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.19% |
Aug 05, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 1.65% |
Aug 01, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.31% |
Jul 31, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.32% |
Jul 30, 2025 | 2.140 | 2.140 | 2.140 | 2.133 | 0.30% |
Jul 29, 2025 | 2.133 | 2.133 | 2.133 | 2.130 | 0.15% |
Jul 28, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.06% |
Jul 25, 2025 | 2.129 | 2.129 | 2.152 | 2.129 | -1.10% |
Jul 24, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 1.55% |
Jul 23, 2025 | 2.120 | 2.120 | 2.120 | 2.089 | 1.46% |
Jul 22, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.80% |
Jul 18, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.43% |
Jul 17, 2025 | 2.115 | 2.115 | 2.115 | 2.092 | 1.08% |
Jul 16, 2025 | 2.092 | 2.092 | 2.101 | 2.092 | -0.39% |
Jul 15, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Jul 14, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.27% |
Jul 11, 2025 | 2.107 | 2.107 | 2.107 | 2.090 | 0.80% |
Jul 10, 2025 | 2.090 | 2.090 | 2.108 | 2.090 | -0.84% |
Jul 09, 2025 | 2.108 | 2.108 | 2.108 | 2.105 | 0.13% |
Jul 08, 2025 | 2.105 | 2.105 | 2.118 | 2.105 | -0.61% |
Highest: 2.193 | Lowest: 2.089 | Difference: 0.104 | Average: 2.127 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review