
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.97 | 3.97 | 3.97 | 3.96 | 0.36% |
Jun 05, 2025 | 3.96 | 3.96 | 3.96 | 3.94 | 0.31% |
Jun 04, 2025 | 3.94 | 3.94 | 3.94 | 3.93 | 0.31% |
Jun 03, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Jun 02, 2025 | 3.93 | 3.93 | 3.95 | 3.93 | -0.29% |
May 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
May 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.17% |
May 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.16% |
May 27, 2025 | 3.95 | 3.95 | 3.96 | 3.95 | -0.28% |
May 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
May 22, 2025 | 3.96 | 3.96 | 4.00 | 3.96 | -1.03% |
May 21, 2025 | 4.00 | 4.00 | 4.00 | 3.99 | 0.22% |
May 20, 2025 | 3.99 | 3.99 | 3.99 | 3.94 | 1.19% |
May 19, 2025 | 3.94 | 3.94 | 3.96 | 3.94 | -0.36% |
May 16, 2025 | 3.96 | 3.96 | 3.96 | 3.92 | 0.84% |
May 15, 2025 | 3.92 | 3.92 | 3.92 | 3.91 | 0.29% |
May 14, 2025 | 3.91 | 3.91 | 3.91 | 3.90 | 0.46% |
May 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.14% |
May 12, 2025 | 3.90 | 3.90 | 3.90 | 3.83 | 1.95% |
May 09, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Highest: 4.00 | Lowest: 3.83 | Difference: 0.17 | Average: 3.94 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review