
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 3.35 | 3.35 | 3.41 | 3.35 | -1.59% |
Apr 08, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 2.37% |
Apr 07, 2025 | 3.33 | 3.33 | 3.43 | 3.33 | -3.00% |
Apr 04, 2025 | 3.43 | 3.43 | 3.64 | 3.43 | -5.85% |
Apr 03, 2025 | 3.64 | 3.64 | 3.75 | 3.64 | -2.87% |
Apr 02, 2025 | 3.75 | 3.75 | 3.79 | 3.75 | -0.93% |
Apr 01, 2025 | 3.79 | 3.79 | 3.79 | 3.74 | 1.29% |
Mar 31, 2025 | 3.74 | 3.74 | 3.86 | 3.74 | -3.11% |
Mar 28, 2025 | 3.86 | 3.86 | 3.88 | 3.86 | -0.52% |
Mar 27, 2025 | 3.88 | 3.88 | 3.96 | 3.88 | -1.94% |
Mar 26, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -0.45% |
Mar 25, 2025 | 3.97 | 3.97 | 3.97 | 3.94 | 0.81% |
Mar 24, 2025 | 3.94 | 3.94 | 3.94 | 3.92 | 0.52% |
Mar 21, 2025 | 3.92 | 3.92 | 3.93 | 3.92 | 0.00% |
Mar 20, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.85% |
Mar 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Mar 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.52% |
Mar 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.50% |
Mar 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
Mar 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.63% |
Mar 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.65% |
Mar 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.97% |
Mar 10, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -1.23% |
Highest: 3.97 | Lowest: 3.33 | Difference: 0.65 | Average: 3.79 | Change %: -15.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review