
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.56% |
Apr 28, 2025 | 3.74 | 3.74 | 3.74 | 3.72 | 0.63% |
Apr 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.70% |
Apr 24, 2025 | 3.69 | 3.69 | 3.70 | 3.69 | 0.00% |
Apr 23, 2025 | 3.70 | 3.70 | 3.70 | 3.60 | 2.74% |
Apr 22, 2025 | 3.60 | 3.60 | 3.61 | 3.60 | -0.36% |
Apr 17, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Apr 16, 2025 | 3.60 | 3.60 | 3.63 | 3.60 | -0.72% |
Apr 15, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.25% |
Apr 14, 2025 | 3.59 | 3.59 | 3.59 | 3.52 | 1.84% |
Apr 11, 2025 | 3.52 | 3.52 | 3.56 | 3.52 | -1.13% |
Apr 10, 2025 | 3.56 | 3.56 | 3.56 | 3.35 | 6.23% |
Apr 09, 2025 | 3.35 | 3.35 | 3.41 | 3.35 | -1.59% |
Apr 08, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 2.37% |
Apr 07, 2025 | 3.33 | 3.33 | 3.43 | 3.33 | -3.00% |
Apr 04, 2025 | 3.43 | 3.43 | 3.64 | 3.43 | -5.85% |
Apr 03, 2025 | 3.64 | 3.64 | 3.75 | 3.64 | -2.87% |
Apr 02, 2025 | 3.75 | 3.75 | 3.79 | 3.75 | -0.93% |
Apr 01, 2025 | 3.79 | 3.79 | 3.79 | 3.74 | 1.29% |
Mar 31, 2025 | 3.74 | 3.74 | 3.86 | 3.74 | -3.11% |
Highest: 3.86 | Lowest: 3.33 | Difference: 0.53 | Average: 3.61 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review