
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.212 | 19.212 | 20.070 | 19.212 | -4.27% |
Apr 03, 2025 | 20.070 | 20.070 | 20.243 | 20.070 | -0.85% |
Apr 02, 2025 | 20.243 | 20.243 | 20.442 | 20.243 | -0.97% |
Apr 01, 2025 | 20.442 | 20.442 | 20.442 | 20.295 | 0.73% |
Mar 31, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | -2.11% |
Mar 28, 2025 | 20.733 | 20.733 | 20.733 | 20.733 | 0.54% |
Mar 27, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | -0.63% |
Mar 26, 2025 | 20.751 | 20.751 | 20.757 | 20.751 | -0.03% |
Mar 25, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | 1.16% |
Mar 24, 2025 | 20.518 | 20.518 | 20.616 | 20.518 | -0.47% |
Mar 21, 2025 | 20.616 | 20.616 | 20.796 | 20.616 | -0.87% |
Mar 20, 2025 | 20.796 | 20.796 | 20.796 | 20.744 | 0.25% |
Mar 19, 2025 | 20.744 | 20.744 | 20.903 | 20.744 | -0.76% |
Mar 18, 2025 | 20.903 | 20.903 | 20.903 | 20.903 | 1.02% |
Mar 14, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 0.36% |
Mar 13, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | -0.64% |
Mar 12, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | 0.19% |
Mar 11, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | -1.39% |
Mar 10, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | 0.30% |
Mar 07, 2025 | 20.943 | 20.943 | 20.943 | 20.943 | -0.33% |
Highest: 21.006 | Lowest: 19.212 | Difference: 1.793 | Average: 20.571 | Change %: -8.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review