
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.72 | 4.72 | 4.72 | 4.69 | 0.56% |
May 29, 2025 | 4.69 | 4.69 | 4.70 | 4.69 | -0.23% |
May 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.57% |
May 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.67% |
May 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.31% |
May 22, 2025 | 4.68 | 4.68 | 4.72 | 4.68 | -0.69% |
May 21, 2025 | 4.72 | 4.72 | 4.75 | 4.72 | -0.72% |
May 20, 2025 | 4.75 | 4.75 | 4.75 | 4.70 | 1.07% |
May 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -1.10% |
May 16, 2025 | 4.75 | 4.75 | 4.75 | 4.71 | 0.86% |
May 15, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% |
May 14, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.54% |
May 13, 2025 | 4.74 | 4.74 | 4.74 | 4.73 | 0.28% |
May 12, 2025 | 4.73 | 4.73 | 4.73 | 4.69 | 0.78% |
May 09, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% |
May 08, 2025 | 4.69 | 4.69 | 4.69 | 4.61 | 1.82% |
May 07, 2025 | 4.61 | 4.61 | 4.61 | 4.60 | 0.15% |
May 06, 2025 | 4.60 | 4.60 | 4.60 | 4.59 | 0.22% |
May 02, 2025 | 4.59 | 4.59 | 4.59 | 4.53 | 1.34% |
May 01, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.03% |
Highest: 4.75 | Lowest: 4.53 | Difference: 0.22 | Average: 4.69 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review