
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.62 | 4.62 | 4.62 | 4.61 | 0.38% |
Jun 19, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -0.11% |
Jun 18, 2025 | 4.61 | 4.61 | 4.63 | 4.61 | -0.46% |
Jun 17, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | -0.61% |
Jun 16, 2025 | 4.66 | 4.66 | 4.66 | 4.65 | 0.26% |
Jun 13, 2025 | 4.65 | 4.65 | 4.69 | 4.65 | -0.85% |
Jun 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% |
Jun 11, 2025 | 4.69 | 4.69 | 4.71 | 4.69 | -0.40% |
Jun 10, 2025 | 4.71 | 4.71 | 4.71 | 4.64 | 1.62% |
Jun 09, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.40% |
Jun 06, 2025 | 4.62 | 4.62 | 4.64 | 4.62 | -0.43% |
Jun 05, 2025 | 4.64 | 4.64 | 4.64 | 4.62 | 0.31% |
Jun 04, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0.26% |
Jun 03, 2025 | 4.61 | 4.61 | 4.61 | 4.59 | 0.36% |
Jun 02, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | -2.61% |
May 30, 2025 | 4.72 | 4.72 | 4.72 | 4.69 | 0.56% |
May 29, 2025 | 4.69 | 4.69 | 4.70 | 4.69 | -0.23% |
May 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.57% |
May 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.67% |
May 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.31% |
May 22, 2025 | 4.68 | 4.68 | 4.72 | 4.68 | -0.69% |
Highest: 4.73 | Lowest: 4.59 | Difference: 0.13 | Average: 4.66 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review