Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.70% |
Jan 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.63% |
Jan 15, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.55% |
Jan 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.28% |
Jan 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.27% |
Jan 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Jan 09, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.89% |
Jan 08, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.29% |
Jan 07, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.45% |
Jan 06, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.31% |
Jan 03, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Jan 02, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.46% |
Dec 31, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% |
Dec 30, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.96% |
Dec 27, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.74% |
Dec 24, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Dec 23, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.77% |
Dec 20, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.25% |
Dec 19, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -2.31% |
Dec 18, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.26% |
Dec 17, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Highest: 3.27 | Lowest: 3.10 | Difference: 0.17 | Average: 3.16 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review