
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.22 | 3.22 | 3.22 | 3.20 | 0.55% |
Oct 02, 2025 | 3.20 | 3.20 | 3.20 | 3.18 | 0.79% |
Oct 01, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Sep 30, 2025 | 3.18 | 3.18 | 3.18 | 3.17 | 0.00% |
Sep 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.55% |
Sep 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Sep 25, 2025 | 3.16 | 3.16 | 3.18 | 3.16 | -0.71% |
Sep 24, 2025 | 3.18 | 3.18 | 3.19 | 3.18 | -0.24% |
Sep 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Sep 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.36% |
Sep 19, 2025 | 3.18 | 3.18 | 3.18 | 3.14 | 1.45% |
Sep 18, 2025 | 3.14 | 3.14 | 3.14 | 3.13 | 0.23% |
Sep 17, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -0.48% |
Sep 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.49% |
Sep 15, 2025 | 3.13 | 3.13 | 3.16 | 3.13 | -1.12% |
Sep 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.90% |
Sep 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.70% |
Sep 10, 2025 | 3.16 | 3.16 | 3.19 | 3.16 | -0.96% |
Sep 09, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.21% |
Sep 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Sep 05, 2025 | 3.18 | 3.18 | 3.18 | 3.15 | 0.82% |
Sep 04, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Highest: 3.22 | Lowest: 3.13 | Difference: 0.09 | Average: 3.17 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review