Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.33% |
Jun 27, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.70% |
Jun 26, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -0.45% |
Jun 25, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -0.38% |
Jun 24, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.31% |
Jun 21, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.39% |
Jun 20, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.29% |
Jun 19, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.49% |
Jun 18, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.50% |
Jun 17, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.16% |
Jun 14, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -1.15% |
Jun 13, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.51% |
Jun 12, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% |
Jun 11, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% |
Jun 10, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.65% |
Jun 07, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.51% |
Jun 06, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.70% |
Jun 05, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.41% |
Jun 04, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.52% |
Jun 03, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.17% |
May 31, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.24% |
May 30, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.20% |
May 29, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% |
Highest: 3.61 | Lowest: 3.52 | Difference: 0.08 | Average: 3.57 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review