
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.86 | 3.86 | 3.88 | 3.86 | -0.51% |
Jul 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.56% |
Jul 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.30% |
Jul 24, 2025 | 3.87 | 3.87 | 3.87 | 3.85 | 0.50% |
Jul 23, 2025 | 3.85 | 3.85 | 3.85 | 3.83 | 0.50% |
Jul 22, 2025 | 3.83 | 3.83 | 3.84 | 3.83 | -0.30% |
Jul 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Jul 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.31% |
Jul 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.16% |
Jul 16, 2025 | 3.83 | 3.83 | 3.87 | 3.83 | -0.80% |
Jul 15, 2025 | 3.87 | 3.87 | 3.87 | 3.83 | 0.92% |
Jul 14, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Jul 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.76% |
Jul 10, 2025 | 3.86 | 3.86 | 3.86 | 3.84 | 0.56% |
Jul 09, 2025 | 3.84 | 3.84 | 3.84 | 3.81 | 0.79% |
Jul 08, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -0.50% |
Jul 07, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.71% |
Jul 04, 2025 | 3.80 | 3.80 | 3.82 | 3.80 | -0.43% |
Jul 03, 2025 | 3.82 | 3.82 | 3.82 | 3.79 | 0.63% |
Jul 02, 2025 | 3.79 | 3.79 | 3.80 | 3.79 | -0.16% |
Jul 01, 2025 | 3.80 | 3.80 | 3.85 | 3.80 | -1.27% |
Jun 30, 2025 | 3.85 | 3.85 | 3.85 | 3.84 | 0.21% |
Highest: 3.88 | Lowest: 3.79 | Difference: 0.08 | Average: 3.84 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review