
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 198.757 | 198.757 | 198.757 | 198.151 | 0.25% |
Aug 27, 2025 | 198.269 | 198.379 | 198.379 | 198.151 | 0.00% |
Aug 26, 2025 | 198.260 | 198.260 | 198.260 | 198.140 | 0.01% |
Aug 25, 2025 | 198.249 | 198.249 | 198.249 | 196.720 | 0.72% |
Aug 22, 2025 | 196.828 | 196.828 | 197.279 | 196.828 | -0.21% |
Aug 21, 2025 | 197.250 | 197.250 | 197.279 | 197.250 | -0.01% |
Aug 20, 2025 | 197.279 | 197.387 | 197.387 | 197.279 | -0.90% |
Aug 19, 2025 | 199.072 | 199.072 | 199.190 | 198.962 | 0.06% |
Aug 18, 2025 | 198.962 | 199.300 | 199.300 | 198.962 | -0.21% |
Aug 15, 2025 | 199.386 | 199.386 | 199.386 | 197.905 | 0.09% |
Aug 14, 2025 | 199.208 | 199.208 | 199.208 | 197.905 | 0.66% |
Aug 13, 2025 | 197.905 | 199.021 | 199.021 | 197.905 | -0.49% |
Aug 12, 2025 | 198.872 | 198.014 | 198.872 | 198.014 | 0.31% |
Aug 11, 2025 | 198.251 | 198.251 | 198.251 | 198.251 | 0.17% |
Aug 08, 2025 | 197.918 | 197.918 | 197.918 | 196.007 | 0.06% |
Aug 07, 2025 | 197.809 | 196.877 | 197.809 | 196.007 | 0.53% |
Aug 06, 2025 | 196.761 | 196.115 | 196.761 | 195.764 | 0.51% |
Aug 05, 2025 | 195.764 | 195.872 | 195.872 | 195.352 | 0.16% |
Aug 04, 2025 | 195.460 | 195.460 | 195.460 | 194.774 | 0.30% |
Aug 01, 2025 | 194.881 | 194.881 | 195.269 | 194.583 | -0.20% |
Jul 31, 2025 | 195.269 | 195.269 | 195.269 | 194.583 | 0.10% |
Highest: 199.386 | Lowest: 194.583 | Difference: 4.803 | Average: 197.639 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review