Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 3,285.990 | 3,285.990 | 3,285.990 | 3,285.990 | -0.14% |
Mar 25, 2024 | 3,290.450 | 3,290.450 | 3,290.450 | 3,290.450 | -0.24% |
Mar 22, 2024 | 3,298.440 | 3,298.440 | 3,298.440 | 3,298.440 | -0.25% |
Mar 21, 2024 | 3,306.840 | 3,306.840 | 3,306.840 | 3,306.840 | 0.69% |
Mar 20, 2024 | 3,284.160 | 3,284.160 | 3,284.160 | 3,284.160 | 0.99% |
Mar 18, 2024 | 3,251.840 | 3,251.840 | 3,251.840 | 3,251.840 | 0.49% |
Mar 15, 2024 | 3,235.850 | 3,235.850 | 3,235.850 | 3,235.850 | -0.62% |
Mar 14, 2024 | 3,256.020 | 3,256.020 | 3,256.020 | 3,256.020 | -0.29% |
Mar 13, 2024 | 3,265.350 | 3,265.350 | 3,265.350 | 3,265.350 | -0.03% |
Mar 12, 2024 | 3,266.200 | 3,266.200 | 3,266.200 | 3,266.200 | 0.88% |
Mar 11, 2024 | 3,237.730 | 3,237.730 | 3,237.730 | 3,237.730 | -0.32% |
Mar 08, 2024 | 3,248.050 | 3,248.050 | 3,248.050 | 3,248.050 | -0.32% |
Mar 07, 2024 | 3,258.600 | 3,258.600 | 3,258.600 | 3,258.600 | 1.09% |
Mar 06, 2024 | 3,223.330 | 3,223.330 | 3,223.330 | 3,223.330 | 0.58% |
Mar 05, 2024 | 3,204.830 | 3,204.830 | 3,204.830 | 3,204.830 | -0.79% |
Mar 04, 2024 | 3,230.460 | 3,230.460 | 3,230.460 | 3,230.460 | -0.03% |
Mar 01, 2024 | 3,231.350 | 3,231.350 | 3,231.350 | 3,231.350 | 0.78% |
Feb 29, 2024 | 3,206.220 | 3,206.220 | 3,206.220 | 3,206.220 | 0.45% |
Feb 28, 2024 | 3,191.970 | 3,191.970 | 3,191.970 | 3,191.970 | -0.33% |
Highest: 3,306.840 | Lowest: 3,191.970 | Difference: 114.870 | Average: 3,251.246 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review