
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,188.020 | 4,188.020 | 4,198.710 | 4,188.020 | -0.25% |
Jun 04, 2025 | 4,198.710 | 4,198.710 | 4,198.710 | 4,194.510 | 0.10% |
Jun 03, 2025 | 4,194.510 | 4,194.510 | 4,194.510 | 4,178.670 | 0.38% |
Jun 02, 2025 | 4,178.670 | 4,178.670 | 4,178.670 | 4,158.610 | 0.48% |
May 30, 2025 | 4,158.610 | 4,158.610 | 4,158.610 | 4,158.610 | 0.44% |
May 28, 2025 | 4,140.230 | 4,140.230 | 4,140.230 | 4,140.230 | -0.58% |
May 27, 2025 | 4,164.540 | 4,164.540 | 4,164.540 | 4,164.540 | 1.85% |
May 23, 2025 | 4,088.950 | 4,088.950 | 4,088.950 | 4,088.950 | -0.55% |
May 22, 2025 | 4,111.360 | 4,111.360 | 4,119.090 | 4,111.360 | -0.19% |
May 21, 2025 | 4,119.090 | 4,119.090 | 4,163.120 | 4,119.090 | -1.06% |
May 20, 2025 | 4,163.120 | 4,163.120 | 4,168.320 | 4,163.120 | -0.12% |
May 19, 2025 | 4,168.320 | 4,168.320 | 4,168.320 | 4,157.640 | 0.26% |
May 16, 2025 | 4,157.640 | 4,157.640 | 4,157.640 | 4,131.040 | 0.64% |
May 15, 2025 | 4,131.040 | 4,131.040 | 4,131.040 | 4,118.840 | 0.30% |
May 14, 2025 | 4,118.840 | 4,118.840 | 4,118.840 | 4,105.770 | 0.32% |
May 13, 2025 | 4,105.770 | 4,105.770 | 4,105.770 | 4,077.280 | 0.70% |
May 12, 2025 | 4,077.280 | 4,077.280 | 4,077.280 | 3,986.780 | 2.27% |
May 09, 2025 | 3,986.780 | 3,986.780 | 3,986.780 | 3,985.790 | 0.02% |
May 08, 2025 | 3,985.790 | 3,985.790 | 3,985.790 | 3,971.900 | 0.35% |
May 07, 2025 | 3,971.900 | 3,971.900 | 3,971.900 | 3,961.390 | 0.27% |
Highest: 4,198.710 | Lowest: 3,961.390 | Difference: 237.320 | Average: 4,120.458 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review