
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,291.100 | 4,291.100 | 4,291.100 | 4,254.980 | 0.85% |
Jun 25, 2025 | 4,254.980 | 4,254.980 | 4,263.700 | 4,254.980 | -0.20% |
Jun 24, 2025 | 4,263.700 | 4,263.700 | 4,263.700 | 4,263.700 | 1.47% |
Jun 23, 2025 | 4,201.870 | 4,201.870 | 4,201.870 | 4,183.660 | 0.44% |
Jun 20, 2025 | 4,183.660 | 4,183.660 | 4,183.660 | 4,183.660 | -0.41% |
Jun 18, 2025 | 4,201.030 | 4,201.030 | 4,201.030 | 4,201.030 | -0.14% |
Jun 17, 2025 | 4,206.980 | 4,206.980 | 4,238.510 | 4,206.980 | -0.74% |
Jun 16, 2025 | 4,238.510 | 4,238.510 | 4,238.510 | 4,198.980 | 0.94% |
Jun 13, 2025 | 4,198.980 | 4,198.980 | 4,198.980 | 4,198.980 | -1.17% |
Jun 12, 2025 | 4,248.560 | 4,248.560 | 4,248.560 | 4,228.440 | 0.48% |
Jun 11, 2025 | 4,228.440 | 4,228.440 | 4,238.100 | 4,228.440 | -0.23% |
Jun 10, 2025 | 4,238.100 | 4,238.100 | 4,238.100 | 4,238.100 | 0.45% |
Jun 06, 2025 | 4,219.240 | 4,219.240 | 4,219.240 | 4,188.020 | 0.75% |
Jun 05, 2025 | 4,188.020 | 4,188.020 | 4,198.710 | 4,188.020 | -0.25% |
Jun 04, 2025 | 4,198.710 | 4,198.710 | 4,198.710 | 4,194.510 | 0.10% |
Jun 03, 2025 | 4,194.510 | 4,194.510 | 4,194.510 | 4,178.670 | 0.38% |
Jun 02, 2025 | 4,178.670 | 4,178.670 | 4,178.670 | 4,158.610 | 0.48% |
May 30, 2025 | 4,158.610 | 4,158.610 | 4,158.610 | 4,158.610 | 0.44% |
May 28, 2025 | 4,140.230 | 4,140.230 | 4,140.230 | 4,140.230 | -0.58% |
May 27, 2025 | 4,164.540 | 4,164.540 | 4,164.540 | 4,164.540 | 1.85% |
Highest: 4,291.100 | Lowest: 4,140.230 | Difference: 150.870 | Average: 4,209.922 | Change %: 4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review