
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 4,475.680 | 4,475.680 | 4,475.680 | 4,434.570 | 0.93% |
Aug 11, 2025 | 4,434.570 | 4,434.570 | 4,434.570 | 4,434.570 | -0.24% |
Aug 08, 2025 | 4,445.250 | 4,445.250 | 4,445.250 | 4,445.250 | 0.64% |
Aug 07, 2025 | 4,417.050 | 4,417.050 | 4,417.050 | 4,409.520 | 0.17% |
Aug 06, 2025 | 4,409.520 | 4,409.520 | 4,409.520 | 4,409.520 | 0.76% |
Aug 05, 2025 | 4,376.340 | 4,376.340 | 4,376.340 | 4,376.340 | -0.27% |
Aug 04, 2025 | 4,388.250 | 4,388.250 | 4,388.250 | 4,320.870 | 1.56% |
Aug 01, 2025 | 4,320.870 | 4,320.870 | 4,394.020 | 4,320.870 | -1.66% |
Jul 31, 2025 | 4,394.020 | 4,394.020 | 4,394.020 | 4,394.020 | -0.53% |
Jul 30, 2025 | 4,417.590 | 4,417.590 | 4,421.080 | 4,417.590 | -0.08% |
Jul 29, 2025 | 4,421.080 | 4,421.080 | 4,421.080 | 4,421.080 | -0.43% |
Jul 28, 2025 | 4,440.380 | 4,440.380 | 4,448.390 | 4,440.380 | -0.18% |
Jul 25, 2025 | 4,448.390 | 4,448.390 | 4,448.390 | 4,444.790 | 0.08% |
Jul 24, 2025 | 4,444.790 | 4,444.790 | 4,444.790 | 4,444.790 | 0.21% |
Jul 23, 2025 | 4,435.650 | 4,435.650 | 4,435.650 | 4,435.650 | 1.05% |
Jul 22, 2025 | 4,389.390 | 4,389.390 | 4,389.390 | 4,387.670 | 0.04% |
Jul 21, 2025 | 4,387.670 | 4,387.670 | 4,387.670 | 4,382.050 | 0.13% |
Jul 18, 2025 | 4,382.050 | 4,382.050 | 4,382.050 | 4,382.050 | 0.16% |
Jul 17, 2025 | 4,375.060 | 4,375.060 | 4,375.060 | 4,375.060 | 0.59% |
Jul 16, 2025 | 4,349.480 | 4,349.480 | 4,349.480 | 4,349.480 | 0.00% |
Jul 15, 2025 | 4,349.380 | 4,349.380 | 4,367.410 | 4,349.380 | -0.41% |
Jul 14, 2025 | 4,367.410 | 4,367.410 | 4,367.410 | 4,367.410 | 0.15% |
Highest: 4,475.680 | Lowest: 4,320.870 | Difference: 154.810 | Average: 4,403.176 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review