Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 3,491.140 | 3,491.140 | 3,491.140 | 3,491.140 | 1.19% |
Apr 22, 2024 | 3,450.090 | 3,450.090 | 3,450.090 | 3,450.090 | 0.82% |
Apr 19, 2024 | 3,422.170 | 3,422.170 | 3,422.170 | 3,422.170 | -0.82% |
Apr 18, 2024 | 3,450.500 | 3,450.500 | 3,450.500 | 3,450.500 | 0.03% |
Apr 17, 2024 | 3,449.510 | 3,449.510 | 3,449.510 | 3,449.510 | -0.50% |
Apr 16, 2024 | 3,466.900 | 3,466.900 | 3,466.900 | 3,466.900 | -0.67% |
Apr 15, 2024 | 3,490.430 | 3,490.430 | 3,490.430 | 3,490.430 | -0.96% |
Apr 12, 2024 | 3,524.310 | 3,524.310 | 3,524.310 | 3,524.310 | -1.16% |
Apr 11, 2024 | 3,565.510 | 3,565.510 | 3,565.510 | 3,565.510 | 0.11% |
Apr 10, 2024 | 3,561.620 | 3,561.620 | 3,561.620 | 3,561.620 | -0.68% |
Apr 09, 2024 | 3,585.980 | 3,585.980 | 3,585.980 | 3,585.980 | 0.18% |
Apr 08, 2024 | 3,579.400 | 3,579.400 | 3,579.400 | 3,579.400 | 0.06% |
Apr 05, 2024 | 3,577.190 | 3,577.190 | 3,577.190 | 3,577.190 | 0.57% |
Apr 04, 2024 | 3,556.860 | 3,556.860 | 3,556.860 | 3,556.860 | -0.62% |
Apr 03, 2024 | 3,578.950 | 3,578.950 | 3,578.950 | 3,578.950 | 0.13% |
Apr 02, 2024 | 3,574.230 | 3,574.230 | 3,574.230 | 3,574.230 | -1.02% |
Mar 31, 2024 | 3,611.070 | 3,611.070 | 3,611.070 | 3,611.070 | 0.03% |
Mar 28, 2024 | 3,610.010 | 3,610.010 | 3,610.010 | 3,610.010 | 0.71% |
Mar 26, 2024 | 3,584.730 | 3,584.730 | 3,584.730 | 3,584.730 | -0.12% |
Mar 25, 2024 | 3,589.170 | 3,589.170 | 3,589.170 | 3,589.170 | -0.24% |
Highest: 3,611.070 | Lowest: 3,422.170 | Difference: 188.900 | Average: 3,535.988 | Change %: -2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review