
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 0.17% |
Jun 25, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.12% |
Jun 24, 2025 | 167.020 | 167.020 | 167.020 | 165.640 | 0.83% |
Jun 23, 2025 | 165.640 | 165.640 | 165.640 | 165.150 | 0.30% |
Jun 20, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | -0.18% |
Jun 18, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | -0.13% |
Jun 17, 2025 | 165.650 | 165.650 | 166.150 | 165.650 | -0.30% |
Jun 16, 2025 | 166.150 | 166.150 | 166.150 | 165.500 | 0.39% |
Jun 13, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | -0.50% |
Jun 12, 2025 | 166.340 | 166.340 | 166.830 | 166.340 | -0.29% |
Jun 11, 2025 | 166.830 | 166.830 | 166.830 | 166.650 | 0.11% |
Jun 10, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | 0.27% |
Jun 06, 2025 | 166.200 | 166.200 | 166.200 | 166.200 | 0.10% |
Jun 05, 2025 | 166.040 | 166.040 | 166.040 | 166.000 | 0.02% |
Jun 04, 2025 | 166.000 | 166.000 | 166.000 | 165.590 | 0.25% |
Jun 03, 2025 | 165.590 | 165.590 | 165.590 | 165.200 | 0.24% |
Jun 02, 2025 | 165.200 | 165.200 | 165.320 | 165.200 | -0.07% |
May 30, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | -0.27% |
May 28, 2025 | 165.760 | 165.760 | 165.760 | 165.760 | -0.20% |
May 27, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.38% |
Highest: 167.100 | Lowest: 165.150 | Difference: 1.950 | Average: 166.025 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review