
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.00% |
Apr 30, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.02% |
Apr 29, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.04% |
Apr 26, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.00% |
Apr 25, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.35% |
Apr 24, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.13% |
Apr 23, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.00% |
Apr 22, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.07% |
Apr 19, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.07% |
Apr 18, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.03% |
Apr 17, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.64% |
Apr 16, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Apr 15, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.62% |
Apr 12, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -1.51% |
Apr 11, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.00% |
Apr 10, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.00% |
Apr 09, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.29% |
Apr 08, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.21% |
Apr 05, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -0.04% |
Apr 04, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -0.06% |
Highest: 2.622 | Lowest: 2.547 | Difference: 0.075 | Average: 2.573 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review