Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.75% |
Jan 23, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.03% |
Jan 22, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 1.05% |
Jan 21, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.58% |
Jan 20, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.50% |
Jan 17, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.48% |
Jan 16, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.92% |
Jan 15, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.43% |
Jan 14, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.30% |
Jan 13, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -1.75% |
Jan 10, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.30% |
Jan 09, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.91% |
Jan 08, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.79% |
Jan 07, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 1.00% |
Jan 06, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.39% |
Jan 03, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.08% |
Jan 02, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.36% |
Dec 31, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.53% |
Dec 30, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.33% |
Dec 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.40% |
Highest: 2.883 | Lowest: 2.744 | Difference: 0.140 | Average: 2.808 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review