
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.11% |
Jun 05, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.41% |
Jun 04, 2025 | 2.979 | 2.979 | 2.979 | 2.967 | 0.39% |
Jun 03, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.16% |
Jun 02, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.08% |
May 30, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.15% |
May 29, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.24% |
May 28, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.51% |
May 27, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.12% |
May 23, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.00% |
May 22, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -0.72% |
May 21, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.29% |
May 20, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.27% |
May 19, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.57% |
May 16, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.30% |
May 15, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | -0.49% |
May 14, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.74% |
May 13, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 1.70% |
May 12, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.07% |
May 08, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.25% |
May 07, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Highest: 2.991 | Lowest: 2.876 | Difference: 0.114 | Average: 2.950 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review