
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.22% |
Apr 22, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.40% |
Apr 17, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.72% |
Apr 16, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.52% |
Apr 15, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 1.34% |
Apr 14, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.75% |
Apr 11, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 2.40% |
Apr 10, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.87% |
Apr 09, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.72% |
Apr 08, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -2.06% |
Apr 07, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -4.82% |
Apr 04, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -3.14% |
Apr 03, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 1.41% |
Apr 02, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.12% |
Apr 01, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.71% |
Mar 31, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | -0.84% |
Mar 28, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.12% |
Mar 27, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.24% |
Mar 26, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.03% |
Mar 25, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.27% |
Mar 24, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.21% |
Highest: 2.891 | Lowest: 2.600 | Difference: 0.291 | Average: 2.781 | Change %: -3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review