
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Apr 23, 2025 | 1.950 | 1.948 | 1.950 | 1.948 | 0.08% |
Apr 22, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.06% |
Apr 17, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.00% |
Apr 16, 2025 | 1.947 | 1.946 | 1.947 | 1.860 | 0.08% |
Apr 15, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
Apr 14, 2025 | 1.946 | 1.944 | 1.946 | 1.944 | 0.08% |
Apr 11, 2025 | 1.944 | 1.934 | 1.944 | 1.934 | 0.53% |
Apr 10, 2025 | 1.934 | 1.942 | 1.942 | 1.934 | -0.44% |
Apr 09, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.06% |
Apr 08, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Apr 07, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Apr 04, 2025 | 1.941 | 1.940 | 1.941 | 1.936 | 0.03% |
Apr 03, 2025 | 1.940 | 1.937 | 1.940 | 1.936 | 0.16% |
Apr 02, 2025 | 1.937 | 1.936 | 1.937 | 1.857 | 1.30% |
Apr 01, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Mar 31, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Mar 28, 2025 | 1.912 | 1.911 | 1.912 | 1.911 | 0.04% |
Mar 27, 2025 | 1.911 | 1.910 | 1.911 | 1.910 | 0.08% |
Highest: 1.950 | Lowest: 1.857 | Difference: 0.093 | Average: 1.937 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review