![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.04% |
Jun 27, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.03% |
Jun 26, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Jun 25, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Jun 24, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Jun 21, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.18% |
Jun 20, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Jun 19, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.06% |
Jun 18, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.06% |
Jun 17, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.00% |
Jun 14, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.05% |
Jun 13, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.17% |
Jun 12, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.24% |
Jun 11, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.10% |
Jun 10, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.23% |
Jun 07, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.10% |
Jun 06, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.18% |
Jun 05, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.21% |
Jun 04, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.07% |
Highest: 1.878 | Lowest: 1.854 | Difference: 0.024 | Average: 1.861 | Change %: -1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review