![XRP Price Consolidates After Brief Rebound Amid Strong Bearish Pressure](https://i-invdn-com.investing.com/news/external-images-thumbnails/picea4c48c411f4364059a439039d528419.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 731.370 | 731.370 | 731.370 | 731.370 | 0.12% |
Sep 04, 2024 | 730.530 | 730.530 | 730.530 | 730.530 | 0.25% |
Sep 03, 2024 | 728.718 | 728.718 | 728.718 | 728.718 | -0.02% |
Sep 02, 2024 | 728.858 | 728.858 | 728.858 | 728.858 | -0.02% |
Aug 30, 2024 | 728.989 | 728.989 | 728.989 | 728.989 | 0.01% |
Aug 29, 2024 | 728.934 | 728.934 | 728.934 | 728.934 | -0.05% |
Aug 28, 2024 | 729.322 | 729.322 | 729.322 | 729.322 | -0.06% |
Aug 27, 2024 | 729.756 | 729.756 | 729.756 | 729.756 | 0.05% |
Aug 26, 2024 | 729.419 | 729.419 | 729.419 | 729.419 | -0.06% |
Aug 23, 2024 | 729.873 | 729.873 | 729.873 | 729.873 | 0.26% |
Aug 22, 2024 | 727.952 | 727.952 | 727.952 | 727.952 | -0.12% |
Aug 21, 2024 | 728.841 | 728.841 | 728.841 | 728.841 | 0.12% |
Aug 20, 2024 | 727.936 | 727.936 | 727.936 | 727.936 | 0.01% |
Aug 19, 2024 | 727.829 | 727.829 | 727.829 | 727.829 | 0.07% |
Aug 16, 2024 | 727.304 | 727.304 | 727.304 | 727.304 | 0.03% |
Aug 15, 2024 | 727.088 | 727.088 | 727.088 | 727.088 | -0.05% |
Aug 14, 2024 | 727.438 | 727.438 | 727.438 | 727.438 | 0.06% |
Aug 13, 2024 | 726.979 | 726.979 | 726.979 | 726.979 | 0.18% |
Aug 12, 2024 | 725.685 | 725.685 | 725.685 | 725.685 | 0.09% |
Aug 09, 2024 | 725.052 | 725.052 | 725.052 | 725.052 | 0.15% |
Aug 08, 2024 | 723.995 | 723.995 | 723.995 | 723.995 | 0.23% |
Highest: 731.370 | Lowest: 723.995 | Difference: 7.376 | Average: 728.184 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review