
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.04% |
May 28, 2025 | 21.558 | 21.558 | 21.558 | 21.558 | -0.20% |
May 27, 2025 | 21.601 | 21.601 | 21.601 | 21.601 | 0.36% |
May 26, 2025 | 21.524 | 21.524 | 21.524 | 21.516 | 0.03% |
May 23, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | -0.05% |
May 22, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | -0.15% |
May 21, 2025 | 21.559 | 21.559 | 21.636 | 21.559 | -0.36% |
May 20, 2025 | 21.636 | 21.636 | 21.636 | 21.636 | 0.18% |
May 19, 2025 | 21.596 | 21.596 | 21.596 | 21.578 | 0.08% |
May 16, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | 0.35% |
May 15, 2025 | 21.503 | 21.503 | 21.503 | 21.494 | 0.05% |
May 14, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | 0.08% |
May 13, 2025 | 21.478 | 21.478 | 21.478 | 21.449 | 0.13% |
May 12, 2025 | 21.449 | 21.449 | 21.449 | 21.449 | 0.49% |
May 08, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | 0.11% |
May 07, 2025 | 21.323 | 21.323 | 21.323 | 21.300 | 0.11% |
May 06, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.07% |
May 05, 2025 | 21.286 | 21.286 | 21.286 | 21.286 | 0.02% |
May 02, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | 0.84% |
Apr 30, 2025 | 21.103 | 21.103 | 21.103 | 21.103 | 0.32% |
Highest: 21.636 | Lowest: 21.103 | Difference: 0.533 | Average: 21.460 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review